Dark

APP20260821P540
APP Aug 21 2026 540.00 Put (APP260821P00540000)
option OPRA

EOD

Jul 31, 2026

157.25+9.888%(+14.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	151.3500	157.2500	151.3500	157.2500	+9.888%	3	130	0.000%
2026-07-30	144.3700	144.4300	143.1000	143.1000	+10.922%	33	131	+9.888%
2026-07-28	129.0100	129.0100	129.0100	129.0100	-9.084%	1	164	+21.890%
2026-07-23	141.9000	141.9000	141.9000	141.9000	+7.094%	2	165	+10.817%
2026-07-22	133.5000	133.5000	132.5000	132.5000	+8.830%	4	167	+18.679%
2026-07-21	124.0000	124.0000	121.7500	121.7500	-0.205%	2	171	+29.158%
2026-07-20	122.4000	122.4000	122.0000	122.0000	+7.736%	3	171	+28.893%
2026-07-16	118.9000	118.9000	113.2400	113.2400	+4.043%	2	170	+38.864%
2026-07-14	108.6700	109.1000	107.6000	108.8400	+4.403%	14	172	+44.478%
2026-07-13	104.2500	104.2500	104.2500	104.2500	+45.397%	1	166	+50.839%
2026-07-09	66.4000	71.7000	66.3000	71.7000	-1.144%	23	165	+119.317%
2026-07-08	69.8200	72.5300	69.8200	72.5300	+23.455%	2	148	+116.807%
2026-07-06	65.7500	65.7500	58.5500	58.7500	-1.920%	9	147	+167.660%
2026-07-02	49.5000	59.9000	49.5000	59.9000	+20.766%	15	135	+162.521%
2026-07-01	52.6000	52.6000	49.1000	49.6000	-30.629%	32	135	+217.036%
2026-06-30	79.3000	79.4000	71.0000	71.5000	-12.698%	17	132	+119.930%
2026-06-29	81.9000	81.9000	81.9000	81.9000	-10.881%	3	129	+92.002%
2026-06-26	93.1000	93.1000	91.9000	91.9000	-17.932%	4	129	+71.110%
2026-06-25	111.9800	111.9800	111.9800	111.9800	+14.464%	1	128	+40.427%
2026-06-24	100.5000	102.3000	97.6100	97.8300	-6.212%	9	129	+60.738%
2026-06-22	103.8200	104.3100	103.8200	104.3100	+0.890%	10	125	+50.753%
2026-06-18	103.3900	103.3900	103.3900	103.3900	+32.094%	1	131	+52.094%
2026-06-16	81.6400	81.6400	78.2700	78.2700	-2.065%	4	131	+100.907%
2026-06-15	79.9200	79.9200	79.9200	79.9200	-14.779%	1	129	+96.759%
2026-06-11	93.7300	93.7800	93.5300	93.7800	+12.811%	4	128	+67.680%
2026-06-10	83.1300	83.1300	83.1300	83.1300	+4.304%	1	130	+89.162%
2026-06-09	68.3000	86.3200	68.3000	79.7000	+38.128%	20	130	+97.302%
2026-06-08	59.6000	59.6000	57.7000	57.7000	-14.897%	27	136	+172.530%
2026-06-05	63.6300	67.8000	63.1000	67.8000	+18.594%	29	138	+131.932%
2026-06-04	57.3000	57.3000	57.1700	57.1700	-4.462%	10	112	+175.057%
2026-06-03	59.8400	59.8400	59.8400	59.8400	+25.503%	4	102	+162.784%
2026-06-02	51.0000	51.0000	47.6800	47.6800	-12.834%	4	102	+229.803%
2026-05-29	54.7000	54.7000	54.7000	54.7000	+1.109%	1	102	+187.477%
2026-05-28	60.9500	60.9500	54.1000	54.1000	-16.769%	9	102	+190.665%
2026-05-27	65.0000	65.0000	65.0000	65.0000	-20.441%	1	101	+141.923%
2026-05-26	81.6000	81.7000	81.6000	81.7000	-21.593%	2	101	+92.472%
2026-05-19	104.2000	104.2000	104.2000	104.2000	-0.601%	1	100	+50.912%
2026-05-14	102.9000	104.8300	102.9000	104.8300	-7.963%	3	99	+50.005%
2026-05-13	113.9000	113.9000	113.9000	113.9000	+10.690%	8	94	+38.060%
2026-05-12	102.9200	102.9200	102.8500	102.9000	-16.443%	10	94	+52.818%
2026-05-11	123.5000	123.5000	122.9000	123.1500	+2.369%	5	94	+27.690%
2026-05-08	120.3000	120.3000	120.3000	120.3000	+24.663%	1	94	+30.715%
2026-05-07	96.5000	96.5000	96.5000	96.5000	-15.202%	1	94	+62.953%
2026-05-04	113.8000	113.8000	113.8000	113.8000	-0.871%	8	95	+38.181%
2026-04-21	115.0000	115.0000	114.8000	114.8000	-2.959%	9	87	+36.977%
2026-04-17	117.1000	118.9000	117.1000	118.3000	-6.777%	21	78	+32.925%
2026-04-16	126.7000	126.9000	126.5000	126.9000	-5.791%	4	78	+23.916%
2026-04-15	134.7000	134.7000	134.7000	134.7000	-14.422%	5	80	+16.741%
2026-04-13	157.8000	157.8000	157.4000	157.4000	-12.439%	8	80	-0.095%
2026-04-02	179.7600	179.7600	179.7600	179.7600	+2.661%	1	79	-12.522%
2026-03-31	182.1000	182.1000	175.1000	175.1000	-3.632%	2	79	-10.194%
2026-03-27	181.9000	181.9000	181.7000	181.7000	+2.987%	2	78	-13.456%
2026-03-26	176.4300	176.4300	176.4300	176.4300	+21.676%	2	78	-10.871%
2026-03-25	145.0000	145.0000	145.0000	145.0000	+4.565%	2	80	+8.448%
2026-03-11	138.6700	138.6700	138.6700	138.6700	+3.640%	1	80	+13.399%
2026-03-10	134.2000	134.2000	133.8000	133.8000	+9.672%	7	81	+17.526%
2026-03-09	123.2000	123.7000	122.0000	122.0000	-3.557%	4	74	+28.893%
2026-03-05	124.5000	126.5000	124.5000	126.5000	-20.240%	7	74	+24.308%
2026-03-02	157.7000	158.6000	157.7000	158.6000	-13.333%	3	69	-0.851%
2026-02-24	183.0000	183.0000	183.0000	183.0000	-5.083%	2	67	-14.071%
2026-02-13	196.7700	196.7700	192.8000	192.8000	+2.553%	3	62	-18.439%
2026-02-04	185.5700	190.7000	185.5700	188.0000	+29.361%	31	62	-16.356%
2026-02-03	143.3100	145.3300	143.3100	145.3300	+11.449%	6	35	+8.202%
2026-02-02	130.4000	130.4000	130.4000	130.4000	-3.941%	1	31	+20.590%
2026-01-30	126.5700	135.7500	126.5700	135.7500	+34.127%	2	31	+15.838%
2026-01-27	101.2100	101.2100	101.2100	101.2100	-6.113%	1	29	+55.370%
2026-01-22	107.8000	107.8000	107.8000	107.8000	-2.646%	1	28	+45.872%
2026-01-20	110.7300	110.7300	110.7300	110.7300	+38.934%	1	27	+42.012%
2026-01-08	79.9000	79.9000	79.7000	79.7000	+1.399%	2	27	+97.302%
2026-01-05	78.3000	78.6000	78.3000	78.6000	+15.963%	2	28	+100.064%
2025-12-31	67.7800	67.7800	67.7800	67.7800	+13.193%	1	28	+132.001%
2025-12-24	59.5800	59.9800	59.5800	59.8800	-16.252%	12	30	+162.609%
2025-12-08	71.5000	71.5000	71.5000	71.5000	-36.388%	2	30	+119.930%
2025-11-25	112.3000	112.4000	112.3000	112.4000	-18.733%	2	30	+39.902%
2025-11-21	135.0000	138.3100	135.0000	138.3100	+11.630%	21	29	+13.694%
2025-11-20	124.2000	124.2000	123.9000	123.9000	+0.324%	2	29	+26.917%
2025-11-19	119.2000	123.8000	118.0000	123.5000	+1.147%	6	29	+27.328%
2025-11-18	122.1000	122.1000	122.1000	122.1000	+7.199%	2	29	+28.788%
2025-11-17	116.2000	116.2000	113.9000	113.9000	+0.796%	3	29	+38.060%
2025-11-13	113.4000	113.8000	113.0000	113.0000	+9.815%	4	28	+39.159%
2025-11-12	102.9000	102.9000	102.9000	102.9000	+14.972%	2	27	+52.818%
2025-11-06	89.8000	89.8000	89.5000	89.5000	-20.656%	2	27	+75.698%
2025-10-20	113.2000	113.2000	112.8000	112.8000	+4.251%	2	26	+39.406%
2025-10-17	108.7000	108.7000	108.2000	108.2000	+1.787%	2	25	+45.333%
2025-10-16	107.7000	107.7000	106.3000	106.3000	-6.508%	2	25	+47.930%
2025-10-14	113.7000	113.7000	113.7000	113.7000	+0.709%	1	25	+38.303%
2025-10-13	114.3000	114.3000	112.9000	112.9000	-4.484%	2	24	+39.283%
2025-10-10	118.7000	118.7000	118.2000	118.2000	+53.109%	2	24	+33.037%
2025-09-30	76.9000	77.2000	76.9000	77.2000	-16.676%	2	23	+103.692%
2025-09-25	94.5000	94.5000	92.6500	92.6500	0.000%	24	22	+69.725%

.dark-mode .qJ7pF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ7pF0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P540APP Aug 21 2026 540.00 Put (APP260821P00540000)option OPRA

APP20260821P540
APP Aug 21 2026 540.00 Put (APP260821P00540000)
option OPRA