Dark

APP20260821P520
APP Aug 21 2026 520.00 Put (APP260821P00520000)
option OPRA

EOD

Aug 4, 2026

110.30-8.843%(-10.70)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	110.4000	110.4000	110.3000	110.3000	-8.843%	8	978	0.000%
2026-08-03	121.0000	121.0000	121.0000	121.0000	-5.763%	2	978	-8.843%
2026-07-31	128.4000	128.4000	128.4000	128.4000	+6.503%	1	980	-14.097%
2026-07-30	130.0000	130.0000	120.5600	120.5600	+0.425%	4	980	-8.510%
2026-07-29	114.7200	120.4000	114.7200	120.0500	+6.806%	4	981	-8.122%
2026-07-28	112.4000	112.4000	112.4000	112.4000	-0.742%	1	984	-1.868%
2026-07-27	117.2500	117.2500	113.2400	113.2400	-12.859%	3	984	-2.596%
2026-07-24	129.9500	129.9500	129.9500	129.9500	+1.254%	1	985	-15.121%
2026-07-23	128.3400	128.3400	128.3400	128.3400	+23.250%	1	984	-14.056%
2026-07-21	105.2000	105.7000	104.1300	104.1300	-4.730%	5	985	+5.925%
2026-07-17	116.0000	116.0000	109.3000	109.3000	+10.293%	4	989	+0.915%
2026-07-16	96.3000	99.1000	96.3000	99.1000	+10.553%	3	992	+11.302%
2026-07-15	91.4700	93.4000	86.8000	89.6400	-4.466%	10	991	+23.048%
2026-07-14	94.1000	96.0500	92.0000	93.8300	+1.647%	9	1,000	+17.553%
2026-07-13	67.0500	96.7000	67.0500	92.3100	+52.051%	16	1,004	+19.489%
2026-07-10	58.6500	60.7100	58.6500	60.7100	+7.833%	3	1,002	+81.683%
2026-07-09	55.0000	57.2000	55.0000	56.3000	+0.160%	24	1,002	+95.915%
2026-07-08	56.2100	56.2100	56.2100	56.2100	+3.422%	1	1,002	+96.228%
2026-07-07	54.5100	54.5100	54.3500	54.3500	+4.519%	12	1,002	+102.944%
2026-07-06	54.8000	54.8000	49.3000	52.0000	-5.626%	9	990	+112.115%
2026-07-02	42.2000	55.1000	42.2000	55.1000	+33.738%	14	994	+100.181%
2026-07-01	45.7000	45.7000	40.1200	41.2000	-38.981%	26	994	+167.718%
2026-06-30	67.5200	67.5200	67.4800	67.5200	-2.003%	3	992	+63.359%
2026-06-29	69.5000	71.1000	68.9000	68.9000	-29.485%	22	992	+60.087%
2026-06-25	110.5000	110.5000	97.7100	97.7100	+10.807%	8	989	+12.885%
2026-06-24	90.3700	90.3700	88.1800	88.1800	+2.894%	3	990	+25.085%
2026-06-23	90.0800	90.0800	85.7000	85.7000	-0.868%	3	987	+28.705%
2026-06-22	97.4000	97.4000	86.4500	86.4500	+1.111%	3	988	+27.588%
2026-06-18	89.2000	89.2000	83.9000	85.5000	+13.245%	5	988	+29.006%
2026-06-17	71.2000	75.7000	71.2000	75.5000	+4.354%	16	988	+46.093%
2026-06-16	72.3500	72.3500	72.3500	72.3500	+14.027%	2	996	+52.453%
2026-06-15	64.0000	64.0000	63.4500	63.4500	-23.554%	4	996	+73.838%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+4.141%	1	995	+32.892%
2026-06-11	82.4600	82.6000	79.7000	79.7000	+4.470%	10	995	+38.394%
2026-06-10	74.1800	76.3000	71.0000	76.2900	+10.726%	15	993	+44.580%
2026-06-09	67.2000	73.1000	67.2000	68.9000	+37.033%	10	996	+60.087%
2026-06-08	51.0000	51.4000	49.8300	50.2800	-13.460%	48	995	+119.372%
2026-06-05	58.1000	58.1000	58.1000	58.1000	+8.396%	1	993	+89.845%
2026-06-04	45.6500	53.6000	45.6500	53.6000	+6.561%	14	993	+105.784%
2026-06-03	50.3000	50.3000	50.3000	50.3000	+22.683%	3	989	+119.284%
2026-06-02	44.0000	44.0000	41.0000	41.0000	+2.092%	17	992	+169.024%
2026-06-01	40.1600	40.1600	40.1600	40.1600	-9.550%	1	985	+174.651%
2026-05-29	50.2000	50.2000	44.4000	44.4000	-3.688%	4	984	+148.423%
2026-05-28	56.0000	56.0000	45.7000	46.1000	-21.062%	54	982	+139.262%
2026-05-27	67.4700	67.4700	54.0000	58.4000	-23.158%	987	994	+88.870%
2026-05-26	70.2900	80.0000	68.0000	76.0000	-11.628%	38	78	+45.132%
2026-05-22	86.0000	86.0000	86.0000	86.0000	+0.903%	5	52	+28.256%
2026-05-21	82.6100	86.0200	82.6100	85.2300	-6.546%	16	57	+29.415%
2026-05-19	93.2000	93.2000	91.2000	91.2000	+18.288%	3	57	+20.943%
2026-05-18	78.0000	78.0000	77.1000	77.1000	-5.178%	4	60	+43.061%
2026-05-15	79.9000	81.3100	79.9000	81.3100	-6.540%	51	60	+35.654%
2026-05-12	87.0000	87.0000	87.0000	87.0000	-18.478%	4	48	+26.782%
2026-05-11	106.7200	106.7200	106.7200	106.7200	+24.093%	1	51	+3.355%
2026-05-07	100.4800	100.4800	80.0000	86.0000	-23.894%	9	50	+28.256%
2026-05-01	111.1200	113.0000	111.1200	113.0000	-9.888%	10	42	-2.389%
2026-04-29	129.0000	129.0000	125.4000	125.4000	+0.320%	3	42	-12.041%
2026-04-24	124.6000	125.2000	124.6000	125.0000	+19.275%	3	40	-11.760%
2026-04-22	104.8000	104.8000	104.8000	104.8000	-1.781%	2	41	+5.248%
2026-04-21	106.8000	106.8000	106.7000	106.7000	-5.742%	2	42	+3.374%
2026-04-16	113.0800	114.3000	108.7700	113.2000	-21.931%	14	42	-2.562%
2026-04-08	144.6000	145.0000	144.6000	145.0000	-8.344%	2	42	-23.931%
2026-04-02	158.1000	158.2000	158.1000	158.2000	-6.722%	2	42	-30.278%
2026-03-30	169.7000	169.7000	169.6000	169.6000	+25.472%	2	42	-34.965%
2026-03-19	135.1700	135.1700	135.1700	135.1700	+25.181%	1	41	-18.399%
2026-03-10	107.9800	107.9800	107.9800	107.9800	-5.859%	5	42	+2.149%
2026-03-05	111.0000	114.7000	111.0000	114.7000	-11.959%	10	42	-3.836%
2026-03-04	130.2800	130.2800	130.2800	130.2800	-9.213%	1	38	-15.336%
2026-02-26	141.8300	143.5000	141.8300	143.5000	-4.397%	6	38	-23.136%
2026-02-25	149.9000	150.1000	149.9000	150.1000	-18.157%	2	37	-26.516%
2026-02-12	181.0100	183.4000	181.0100	183.4000	+26.657%	3	37	-39.858%
2026-02-11	134.4900	144.8000	134.4900	144.8000	+10.873%	11	38	-23.826%
2026-02-10	131.6000	131.6000	130.6000	130.6000	-30.417%	3	39	-15.544%
2026-02-05	187.6900	187.6900	187.6900	187.6900	+6.885%	2	37	-41.233%
2026-02-04	174.3900	175.6000	168.6000	175.6000	+30.325%	4	37	-37.187%
2026-02-03	132.7000	134.7400	132.1000	134.7400	+13.705%	12	39	-18.139%
2026-02-02	114.5300	118.5000	114.5300	118.5000	+10.028%	3	34	-6.920%
2026-01-30	92.4000	107.7000	92.4000	107.7000	+18.665%	12	33	+2.414%
2026-01-27	90.7600	90.7600	90.7600	90.7600	-8.258%	1	22	+21.529%
2026-01-23	104.8000	104.8000	98.9300	98.9300	+2.253%	3	22	+11.493%
2026-01-21	100.2000	100.2000	96.7500	96.7500	-4.867%	2	22	+14.005%
2026-01-20	101.7000	101.7000	101.7000	101.7000	+22.530%	1	21	+8.456%
2026-01-16	83.0000	83.0000	83.0000	83.0000	+23.899%	1	20	+32.892%
2026-01-09	66.9900	66.9900	66.9900	66.9900	-12.717%	2	20	+64.651%
2026-01-06	76.7500	76.7500	76.7500	76.7500	-22.475%	2	22	+43.713%
2025-11-25	99.0000	99.0000	99.0000	99.0000	-3.131%	1	20	+11.414%
2025-11-24	103.5000	103.5000	102.0000	102.2000	-14.762%	4	20	+7.926%
2025-11-21	131.5000	131.5000	119.9000	119.9000	+9.000%	5	19	-8.007%
2025-11-20	102.1000	110.0000	101.1000	110.0000	-2.396%	7	18	+0.273%
2025-11-19	108.5000	113.3000	107.2000	112.7000	+2.641%	4	14	-2.130%
2025-11-18	112.4400	112.4400	109.8000	109.8000	+6.395%	3	12	+0.455%
2025-11-17	103.6000	103.6000	103.2000	103.2000	+2.994%	2	11	+6.880%
2025-11-14	108.7000	108.7000	99.8000	100.2000	-3.375%	12	10	+10.080%
2025-11-13	105.5000	105.5000	103.1000	103.7000	-4.247%	4	7	+6.365%
2025-10-21	108.6000	108.6000	108.3000	108.3000	+4.135%	2	7	+1.847%
2025-10-14	104.0000	104.0000	104.0000	104.0000	-3.435%	1	6	+6.058%
2025-10-10	108.4000	108.4000	107.7000	107.7000	+55.411%	2	5	+2.414%
2025-09-30	69.4000	69.4000	69.2000	69.3000	0.000%	8	4	+59.163%

.dark-mode .VSWPcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSWPcY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P520APP Aug 21 2026 520.00 Put (APP260821P00520000)option OPRA

APP20260821P520
APP Aug 21 2026 520.00 Put (APP260821P00520000)
option OPRA