Dark

APP20260821P500
APP Aug 21 2026 500.00 Put (APP260821P00500000)
option OPRA

EOD

Aug 6, 2026

166.00+89.931%(+78.60)1,655

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	157.0000	168.5000	157.0000	166.0000	+89.931%	1,655	23	0.000%
2026-08-05	80.7000	88.0000	78.6000	87.4000	-6.133%	60	388	+89.931%
2026-08-04	93.1100	93.1100	93.1100	93.1100	-20.697%	5	385	+78.284%
2026-07-31	112.9300	123.6500	112.9300	117.4100	+11.926%	36	386	+41.385%
2026-07-30	110.0200	110.0200	104.9000	104.9000	+1.775%	4	414	+58.246%
2026-07-29	103.0700	103.0700	103.0700	103.0700	+7.365%	1	418	+61.056%
2026-07-28	105.5200	105.5200	96.0000	96.0000	-5.016%	4	419	+72.917%
2026-07-27	102.4200	103.5000	101.0700	101.0700	-11.264%	5	421	+64.243%
2026-07-24	114.0200	117.7000	113.9000	113.9000	+3.933%	13	420	+45.742%
2026-07-23	109.5900	109.5900	109.5900	109.5900	+22.721%	5	431	+51.474%
2026-07-21	89.4000	89.4000	89.3000	89.3000	+1.941%	2	436	+85.890%
2026-07-20	87.6000	87.6000	87.6000	87.6000	-12.836%	1	436	+89.498%
2026-07-17	93.0000	100.5000	93.0000	100.5000	+18.305%	17	437	+65.174%
2026-07-16	87.6000	87.6000	82.7000	84.9500	+17.011%	12	434	+95.409%
2026-07-15	80.0900	80.2500	72.4000	72.6000	-9.057%	12	430	+128.650%
2026-07-14	88.0500	88.2700	77.5000	79.8300	-1.200%	25	429	+107.942%
2026-07-13	55.2500	83.5000	55.2500	80.8000	+59.684%	35	430	+105.446%
2026-07-10	42.5700	51.2000	42.5700	50.6000	+3.265%	10	413	+228.063%
2026-07-09	50.4000	50.4000	49.0000	49.0000	-4.762%	31	412	+238.776%
2026-07-08	48.1700	51.4600	48.1700	51.4500	+26.413%	39	437	+222.643%
2026-07-07	41.6000	44.0000	40.7000	40.7000	-2.632%	4	426	+307.862%
2026-07-06	46.6000	46.6000	40.4000	41.8000	-7.481%	11	425	+297.129%
2026-07-02	38.0000	45.1800	33.0000	45.1800	+35.432%	41	384	+267.419%
2026-07-01	40.9100	41.2200	32.4000	33.3600	-32.674%	250	384	+397.602%
2026-06-30	53.1000	53.2000	49.5500	49.5500	-13.525%	26	272	+235.015%
2026-06-29	58.8000	59.5000	56.0000	57.3000	-14.681%	92	268	+189.703%
2026-06-26	83.1000	83.1000	67.1600	67.1600	-22.805%	19	244	+147.171%
2026-06-25	86.7000	87.0000	85.9400	87.0000	+20.499%	6	240	+90.805%
2026-06-24	78.2000	78.2000	72.2000	72.2000	-2.300%	72	242	+129.917%
2026-06-23	74.4000	74.4000	73.9000	73.9000	-7.044%	2	200	+124.628%
2026-06-22	82.9000	82.9000	69.7400	79.5000	+9.354%	14	198	+108.805%
2026-06-18	70.0000	78.9000	70.0000	72.7000	+4.982%	14	186	+128.336%
2026-06-17	58.1500	69.2500	58.1500	69.2500	+22.242%	51	186	+139.711%
2026-06-16	62.7000	63.2000	55.8500	56.6500	+4.424%	15	162	+193.027%
2026-06-15	54.1000	54.2500	54.1000	54.2500	-16.151%	5	163	+205.991%
2026-06-12	76.5000	76.5000	64.7000	64.7000	-14.835%	17	162	+156.569%
2026-06-11	70.7900	75.9700	70.7900	75.9700	+20.587%	5	159	+118.507%
2026-06-10	62.8100	63.0000	61.7500	63.0000	-1.331%	5	157	+163.492%
2026-06-09	48.0000	63.8500	48.0000	63.8500	+55.732%	46	154	+159.984%
2026-06-08	43.1500	43.3000	41.0000	41.0000	-11.828%	7	160	+304.878%
2026-06-05	38.0000	46.5000	38.0000	46.5000	+3.104%	3	159	+256.989%
2026-06-04	40.5400	45.1000	39.0000	45.1000	+14.438%	22	159	+268.071%
2026-06-03	40.0800	40.0800	39.4100	39.4100	+12.119%	11	168	+321.213%
2026-06-02	37.0000	37.0000	35.1500	35.1500	-7.622%	47	162	+372.262%
2026-06-01	36.7500	38.0500	36.7500	38.0500	+11.715%	6	157	+336.268%
2026-05-29	40.3500	41.0000	34.0600	34.0600	-12.103%	29	151	+387.375%
2026-05-28	47.6600	47.6600	37.2300	38.7500	-14.873%	12	146	+328.387%
2026-05-27	61.1800	61.1800	45.0000	45.5200	-35.977%	12	143	+264.675%
2026-05-26	57.0000	71.1000	57.0000	71.1000	+1.571%	22	142	+133.474%
2026-05-21	77.1200	77.1200	70.0000	70.0000	-11.280%	2	142	+137.143%
2026-05-19	79.3000	80.7000	78.9000	78.9000	+5.481%	5	142	+110.393%
2026-05-18	68.0000	74.8000	68.0000	74.8000	+6.553%	4	146	+121.925%
2026-05-15	70.4200	70.4200	68.6100	70.2000	-8.235%	35	146	+136.467%
2026-05-14	93.7500	93.7500	75.9200	76.5000	-13.462%	27	142	+116.993%
2026-05-13	88.4000	88.4000	88.4000	88.4000	+18.977%	4	141	+87.783%
2026-05-12	74.3000	74.3000	74.3000	74.3000	-14.696%	1	141	+123.419%
2026-05-08	81.8500	95.5000	81.8500	87.1000	+20.972%	10	141	+90.586%
2026-05-07	72.1200	74.0000	69.6500	72.0000	-20.089%	6	147	+130.556%
2026-05-06	92.2000	95.8000	90.1000	90.1000	+4.162%	35	144	+84.240%
2026-05-05	86.5000	86.5000	86.5000	86.5000	-11.008%	3	144	+91.908%
2026-05-01	94.2000	97.2000	94.2000	97.2000	+4.968%	5	145	+70.782%
2026-04-22	92.6000	92.6000	92.6000	92.6000	-2.218%	1	145	+79.266%
2026-04-21	91.0000	94.9000	91.0000	94.7000	+7.614%	8	144	+75.290%
2026-04-20	97.0000	97.0000	88.0000	88.0000	-7.368%	2	144	+88.636%
2026-04-17	95.0000	95.0000	95.0000	95.0000	-3.485%	1	144	+74.737%
2026-04-16	100.2000	100.2000	98.4300	98.4300	-7.316%	3	144	+68.648%
2026-04-15	106.2000	106.2000	106.2000	106.2000	-26.122%	3	144	+56.309%
2026-04-02	143.7500	143.7500	143.7500	143.7500	-0.519%	1	144	+15.478%
2026-03-31	144.5000	144.5000	144.5000	144.5000	+0.208%	1	144	+14.879%
2026-03-27	142.0000	144.2000	142.0000	144.2000	+18.197%	2	145	+15.118%
2026-03-20	122.0000	122.0000	122.0000	122.0000	+12.442%	1	145	+36.066%
2026-03-17	108.5000	108.5000	108.5000	108.5000	-1.094%	1	144	+52.995%
2026-03-10	110.0000	110.0000	109.7000	109.7000	+12.145%	3	144	+51.322%
2026-03-09	101.2200	101.2200	97.8200	97.8200	-3.673%	7	145	+69.699%
2026-03-06	101.5500	101.5500	101.5500	101.5500	+0.415%	1	147	+63.466%
2026-03-05	102.3800	102.3800	101.0400	101.1300	-11.908%	14	146	+64.145%
2026-03-04	115.0000	115.0000	114.8000	114.8000	-9.606%	3	139	+44.599%
2026-03-03	130.3000	130.3000	126.7000	127.0000	-1.703%	3	138	+30.709%
2026-03-02	133.2000	133.2000	129.2000	129.2000	+0.155%	5	137	+28.483%
2026-02-26	130.7000	130.7000	129.0000	129.0000	-4.515%	5	135	+28.682%
2026-02-25	135.1000	135.1000	135.1000	135.1000	-18.472%	3	135	+22.872%
2026-02-13	165.7100	165.7100	165.7100	165.7100	+0.351%	1	135	+0.175%
2026-02-12	165.1300	165.1300	165.1300	165.1300	+3.413%	5	135	+0.527%
2026-02-06	159.6800	159.6800	159.6800	159.6800	-4.520%	1	135	+3.958%
2026-02-05	167.2400	167.2400	167.2400	167.2400	+6.849%	120	135	-0.741%
2026-02-04	154.1500	163.0000	154.1500	156.5200	+30.422%	42	147	+6.057%
2026-02-03	117.3900	121.8200	117.3900	120.0100	+12.474%	8	154	+38.322%
2026-02-02	106.7000	106.7000	106.7000	106.7000	-5.742%	1	150	+55.576%
2026-01-30	101.0000	113.2000	101.0000	113.2000	+38.964%	32	149	+46.643%
2026-01-29	81.4600	81.4600	81.4600	81.4600	-8.255%	1	148	+103.781%
2026-01-23	96.5800	96.7500	88.7900	88.7900	-4.270%	121	148	+86.958%
2026-01-22	93.1500	93.1500	92.7500	92.7500	+31.654%	4	29	+78.976%
2026-01-14	68.2000	70.4500	68.2000	70.4500	+7.887%	2	28	+135.628%
2026-01-06	65.3000	65.3000	65.3000	65.3000	+3.487%	2	27	+154.211%
2026-01-05	63.1000	63.1000	63.1000	63.1000	+24.458%	1	26	+163.074%
2025-12-29	50.7000	50.7000	50.7000	50.7000	+1.807%	1	26	+227.416%
2025-12-23	49.8000	49.8000	49.8000	49.8000	+2.893%	1	26	+233.333%
2025-12-22	48.3000	48.4000	48.3000	48.4000	-3.200%	2	26	+242.975%
2025-12-19	50.0000	50.0000	50.0000	50.0000	-13.644%	1	27	+232.000%
2025-12-05	58.4000	58.4000	57.9000	57.9000	-26.242%	2	27	+186.701%
2025-11-28	78.5000	78.5000	78.5000	78.5000	-4.848%	10	27	+111.465%
2025-11-26	82.0000	82.5000	82.0000	82.5000	-12.698%	4	15	+101.212%
2025-11-25	94.1000	94.5000	94.1000	94.5000	+1.722%	2	15	+75.661%
2025-11-24	98.5000	98.5000	92.9000	92.9000	-14.457%	3	14	+78.687%
2025-11-21	109.1000	109.1000	108.6000	108.6000	+6.055%	2	13	+52.855%
2025-11-20	101.9000	102.5000	101.9000	102.4000	+8.936%	4	13	+62.109%
2025-11-17	94.5000	94.5000	94.0000	94.0000	+2.397%	2	11	+76.596%
2025-11-13	91.9000	91.9000	91.8000	91.8000	+14.464%	2	10	+80.828%
2025-11-11	80.2000	80.2000	80.2000	80.2000	+4.974%	3	10	+106.983%
2025-11-06	76.4000	76.4000	76.4000	76.4000	-14.446%	2	10	+117.277%
2025-10-17	90.0000	90.0000	89.3000	89.3000	-6.688%	2	10	+85.890%
2025-10-14	94.6000	95.7000	94.5000	95.7000	-1.340%	3	9	+73.459%
2025-10-10	97.0000	97.0000	97.0000	97.0000	+55.949%	3	6	+71.134%
2025-09-30	62.3000	62.3000	62.2000	62.2000	0.000%	6	3	+166.881%

.dark-mode .S3B3fS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3B3fS{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P500APP Aug 21 2026 500.00 Put (APP260821P00500000)option OPRA

APP20260821P500
APP Aug 21 2026 500.00 Put (APP260821P00500000)
option OPRA