Dark

APP20260821P490
APP Aug 21 2026 490.00 Put (APP260821P00490000)
option OPRA

EOD

Aug 5, 2026

71.74-15.828%(-13.49)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	69.8000	71.7400	69.3000	71.7400	-15.828%	21	193	0.000%
2026-08-04	85.0800	85.2300	85.0800	85.2300	-19.814%	6	188	-15.828%
2026-07-31	110.6200	110.6200	106.2900	106.2900	+6.290%	12	193	-32.505%
2026-07-29	97.9800	100.0000	97.9800	100.0000	+14.679%	3	202	-28.260%
2026-07-28	83.8000	87.2000	83.8000	87.2000	-7.411%	4	202	-17.729%
2026-07-27	94.0300	94.1800	94.0300	94.1800	-10.560%	2	202	-23.827%
2026-07-24	105.3000	105.3000	105.3000	105.3000	+3.104%	2	203	-31.871%
2026-07-23	102.1300	102.1300	102.1300	102.1300	+11.374%	1	205	-29.756%
2026-07-22	92.8000	92.8000	91.7000	91.7000	+10.084%	3	206	-21.767%
2026-07-17	83.3000	83.3000	83.3000	83.3000	+7.069%	1	205	-13.878%
2026-07-16	77.8200	77.8200	77.3200	77.8000	+5.477%	4	205	-7.789%
2026-07-15	73.6900	73.7600	73.6900	73.7600	+1.180%	4	205	-2.739%
2026-07-14	73.0600	73.0600	72.7000	72.9000	-12.799%	6	209	-1.591%
2026-07-13	49.8500	83.6000	49.8500	83.6000	+102.913%	22	211	-14.187%
2026-07-08	41.4300	46.5800	41.2000	41.2000	+11.351%	39	214	+74.126%
2026-07-07	38.1500	40.9900	37.0000	37.0000	+2.351%	4	186	+93.892%
2026-07-06	36.1500	36.1500	36.1500	36.1500	-10.652%	1	185	+98.451%
2026-07-02	35.6000	40.4600	35.6000	40.4600	+35.499%	3	185	+77.311%
2026-07-01	37.3600	37.3600	29.8600	29.8600	-35.854%	28	185	+140.255%
2026-06-30	50.8500	50.8500	46.0600	46.5500	-13.121%	8	191	+54.114%
2026-06-29	52.1800	54.2000	52.1800	53.5800	-10.551%	41	195	+33.893%
2026-06-26	64.5000	64.5000	59.9000	59.9000	-25.125%	9	168	+19.766%
2026-06-25	80.0000	80.0000	80.0000	80.0000	+23.305%	1	164	-10.325%
2026-06-24	70.7900	70.7900	64.8800	64.8800	-1.248%	10	163	+10.573%
2026-06-23	68.5000	68.5000	65.7000	65.7000	-5.739%	3	154	+9.193%
2026-06-22	70.8000	72.8500	69.7000	69.7000	+2.802%	14	154	+2.927%
2026-06-18	71.4100	72.9700	66.6000	67.8000	+7.448%	11	152	+5.811%
2026-06-17	60.4000	63.1000	60.4000	63.1000	+15.146%	2	152	+13.693%
2026-06-16	57.4400	57.4400	54.8000	54.8000	+2.853%	10	152	+30.912%
2026-06-15	53.2800	53.2800	53.2800	53.2800	-13.898%	1	152	+34.647%
2026-06-12	70.4800	70.4800	61.8800	61.8800	-2.011%	29	151	+15.934%
2026-06-11	63.1500	63.1500	63.1500	63.1500	+1.855%	1	134	+13.603%
2026-06-10	62.0000	62.0000	62.0000	62.0000	+19.437%	1	134	+15.710%
2026-06-09	51.9100	51.9100	51.9100	51.9100	+35.535%	1	134	+38.201%
2026-06-05	38.3000	38.3000	38.3000	38.3000	-9.026%	1	133	+87.311%
2026-06-04	35.9000	42.1000	35.9000	42.1000	+13.324%	6	133	+70.404%
2026-06-03	36.0000	37.3900	36.0000	37.1500	+19.839%	12	128	+93.109%
2026-06-02	31.0000	31.0000	31.0000	31.0000	-8.824%	1	126	+131.419%
2026-06-01	34.0000	34.0000	34.0000	34.0000	+8.626%	1	126	+111.000%
2026-05-29	36.8500	36.8500	31.3000	31.3000	-10.418%	25	126	+129.201%
2026-05-28	34.9400	34.9400	34.9400	34.9400	-17.672%	1	111	+105.323%
2026-05-27	42.4400	42.4400	42.4400	42.4400	-34.908%	1	112	+69.039%
2026-05-26	54.7200	65.2000	54.7200	65.2000	-6.590%	52	113	+10.031%
2026-05-22	67.5000	69.8000	67.5000	69.8000	+6.565%	5	77	+2.779%
2026-05-21	65.5000	65.5000	65.5000	65.5000	-15.593%	1	77	+9.527%
2026-05-20	77.6000	77.6000	77.6000	77.6000	+5.866%	1	77	-7.552%
2026-05-19	72.0000	75.0000	72.0000	73.3000	+8.915%	5	62	-2.128%
2026-05-18	61.0000	67.3000	61.0000	67.3000	+5.801%	17	62	+6.597%
2026-05-15	65.9100	67.5000	63.6100	63.6100	-22.427%	10	62	+12.781%
2026-05-13	82.0000	82.0000	82.0000	82.0000	-2.031%	1	60	-12.512%
2026-05-08	75.8300	86.4000	75.8300	83.7000	+18.723%	4	60	-14.289%
2026-05-07	72.9500	72.9800	70.5000	70.5000	-16.863%	36	61	+1.759%
2026-05-06	85.4000	85.4000	84.8000	84.8000	+3.389%	16	50	-15.401%
2026-05-04	82.0200	82.0200	82.0200	82.0200	-9.470%	1	35	-12.534%
2026-05-01	90.6000	90.6000	90.6000	90.6000	+4.983%	5	36	-20.817%
2026-04-22	85.9000	86.3000	85.9000	86.3000	+4.606%	5	36	-16.871%
2026-04-20	83.2000	83.2000	82.5000	82.5000	-15.001%	4	36	-13.042%
2026-04-15	97.0600	97.0600	97.0600	97.0600	-12.480%	1	33	-26.087%
2026-04-14	110.9000	110.9000	110.9000	110.9000	-18.486%	1	33	-35.311%
2026-03-26	136.0500	136.0500	136.0500	136.0500	+30.067%	1	32	-47.269%
2026-03-17	101.2000	104.6000	101.2000	104.6000	-4.909%	3	32	-31.415%
2026-03-12	110.0000	110.0000	110.0000	110.0000	+5.668%	2	31	-34.782%
2026-03-10	104.1000	104.1000	104.1000	104.1000	+8.777%	3	33	-31.085%
2026-03-06	95.7000	95.7000	95.7000	95.7000	0.000%	1	37	-25.037%
2026-03-05	95.7000	95.7000	95.7000	95.7000	-13.799%	3	38	-25.037%
2026-03-04	111.0200	111.0200	111.0200	111.0200	-12.376%	1	35	-35.381%
2026-03-02	126.7000	126.7000	126.7000	126.7000	+0.237%	1	36	-43.378%
2026-02-27	125.7000	126.4000	125.6000	126.4000	+2.681%	21	35	-43.244%
2026-02-26	123.5000	123.5000	123.1000	123.1000	-4.559%	5	29	-41.722%
2026-02-25	128.4000	128.9800	128.4000	128.9800	-15.974%	2	23	-44.379%
2026-02-23	153.5000	153.5000	153.5000	153.5000	+9.902%	1	23	-53.264%
2026-02-18	142.7500	142.7500	139.6700	139.6700	-10.295%	2	23	-48.636%
2026-02-12	155.7000	155.7000	155.7000	155.7000	+24.560%	1	23	-53.924%
2026-02-11	125.0000	125.0000	125.0000	125.0000	+8.696%	5	23	-42.608%
2026-02-09	115.0000	115.0000	115.0000	115.0000	-19.900%	2	23	-37.617%
2026-02-06	143.5700	143.5700	143.5700	143.5700	-11.102%	1	23	-50.031%
2026-02-05	161.5000	161.5000	161.5000	161.5000	+7.452%	1	24	-55.579%
2026-02-04	146.0000	150.3000	146.0000	150.3000	+29.927%	2	24	-52.269%
2026-02-03	115.6500	115.6800	115.3100	115.6800	+10.171%	6	24	-37.984%
2026-02-02	105.0000	105.0000	105.0000	105.0000	-1.083%	10	29	-31.676%
2026-01-30	97.1000	106.1500	97.1000	106.1500	+17.592%	14	19	-32.416%
2026-01-23	90.2700	90.2700	90.2700	90.2700	+3.830%	4	16	-20.527%
2026-01-22	88.9200	88.9200	86.9400	86.9400	+0.451%	7	14	-17.483%
2026-01-21	86.5500	86.5500	86.5500	86.5500	+76.094%	1	14	-17.111%
2025-12-29	49.0000	49.1500	49.0000	49.1500	+9.710%	4	14	+45.961%
2025-12-26	44.4500	44.8000	44.4500	44.8000	-17.190%	2	15	+60.134%
2025-12-08	54.0000	54.1000	54.0000	54.1000	-11.746%	2	16	+32.606%
2025-12-03	61.3000	61.3000	61.0000	61.3000	-31.889%	7	16	+17.031%
2025-11-25	90.1000	90.1000	90.0000	90.0000	+2.041%	2	14	-20.289%
2025-11-24	88.7000	88.7000	88.2000	88.2000	-10.275%	2	13	-18.662%
2025-11-20	98.0000	98.3000	98.0000	98.3000	+2.503%	2	12	-27.019%
2025-11-18	96.4000	96.4000	95.9000	95.9000	+4.923%	2	12	-25.193%
2025-11-17	91.0000	91.4000	91.0000	91.4000	-0.652%	2	11	-21.510%
2025-11-14	91.7000	92.0000	91.7000	92.0000	+5.263%	2	10	-22.022%
2025-11-13	88.3000	88.3000	87.2000	87.4000	+5.174%	6	9	-17.918%
2025-10-16	83.3000	83.3000	83.1000	83.1000	-6.734%	2	8	-13.670%
2025-10-14	90.9000	90.9000	89.1000	89.1000	-4.399%	7	7	-19.484%
2025-10-10	93.6000	93.6000	93.2000	93.2000	+21.055%	2	3	-23.026%
2025-10-07	77.0400	77.0400	76.9900	76.9900	+30.935%	2	2	-6.819%
2025-09-30	58.9000	58.9000	58.8000	58.8000	0.000%	4	2	+22.007%

.dark-mode .kmYcQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmYcQ5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P490APP Aug 21 2026 490.00 Put (APP260821P00490000)option OPRA

APP20260821P490
APP Aug 21 2026 490.00 Put (APP260821P00490000)
option OPRA