Dark

APP20260821P480
APP Aug 21 2026 480.00 Put (APP260821P00480000)
option OPRA

EOD

Aug 5, 2026

64.00-16.807%(-12.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	64.0000	64.0000	64.0000	64.0000	-16.807%	2	278	0.000%
2026-08-04	76.9300	76.9300	76.9300	76.9300	-3.342%	5	286	-16.807%
2026-08-03	79.5900	79.5900	79.5900	79.5900	-19.849%	1	291	-19.588%
2026-07-31	99.3000	99.3000	99.3000	99.3000	+14.335%	26	291	-35.549%
2026-07-30	86.8500	86.8500	86.8500	86.8500	+2.550%	1	291	-26.310%
2026-07-27	85.6700	85.6700	84.6900	84.6900	-13.950%	2	291	-24.430%
2026-07-24	97.0100	98.4200	97.0100	98.4200	+4.347%	11	293	-34.973%
2026-07-23	94.3200	94.3200	94.3200	94.3200	+24.433%	1	303	-32.146%
2026-07-21	74.3200	75.8000	74.3200	75.8000	+1.718%	3	304	-15.567%
2026-07-20	74.5200	74.5200	74.5200	74.5200	-10.861%	2	304	-14.117%
2026-07-17	82.0000	86.1000	81.0000	83.6000	+18.919%	15	306	-23.445%
2026-07-16	72.9100	72.9100	69.9100	70.3000	+14.402%	6	304	-8.962%
2026-07-15	65.6000	65.6000	61.4500	61.4500	-8.009%	2	307	+4.150%
2026-07-14	66.6400	66.8000	64.0000	66.8000	-9.116%	7	307	-4.192%
2026-07-13	50.0000	73.5000	50.0000	73.5000	+124.085%	18	310	-12.925%
2026-07-10	32.8000	32.8000	32.8000	32.8000	-15.245%	1	312	+95.122%
2026-07-09	38.6000	38.7000	38.6000	38.7000	+5.738%	3	312	+65.375%
2026-07-08	39.5000	39.5000	35.9000	36.6000	+0.549%	7	313	+74.863%
2026-07-07	36.4000	36.4000	36.4000	36.4000	+11.315%	1	316	+75.824%
2026-07-06	33.3900	33.3900	32.7000	32.7000	-8.326%	4	315	+95.719%
2026-07-02	30.6700	36.0000	30.6700	35.6700	+40.433%	3	314	+79.422%
2026-07-01	36.1500	36.1500	25.4000	25.4000	-39.810%	33	314	+151.969%
2026-06-30	42.2000	42.2000	42.2000	42.2000	-11.845%	2	307	+51.659%
2026-06-29	47.7600	48.6000	47.7600	47.8700	-14.746%	12	307	+33.695%
2026-06-26	67.3000	67.3000	54.7000	56.1500	-23.208%	66	303	+13.980%
2026-06-25	74.2000	74.2000	73.1200	73.1200	+12.927%	2	277	-12.473%
2026-06-24	64.8900	64.8900	64.7500	64.7500	-0.385%	2	276	-1.158%
2026-06-22	68.2000	68.2000	64.6000	65.0000	+6.996%	13	275	-1.538%
2026-06-18	59.0300	65.2300	59.0300	60.7500	+16.157%	3	274	+5.350%
2026-06-17	49.6000	52.3000	49.6000	52.3000	+4.287%	10	274	+22.371%
2026-06-16	50.1500	50.1500	50.1500	50.1500	+13.078%	5	272	+27.617%
2026-06-15	48.0000	48.0000	44.3500	44.3500	-20.804%	9	272	+44.307%
2026-06-12	63.0000	63.0000	56.0000	56.0000	-12.868%	23	272	+14.286%
2026-06-11	60.9600	64.2700	57.6000	64.2700	+19.239%	7	264	-0.420%
2026-06-10	54.4100	54.6000	53.9000	53.9000	+10.905%	6	264	+18.738%
2026-06-09	39.3200	48.6000	39.3200	48.6000	+43.363%	74	262	+31.687%
2026-06-04	32.0000	33.9000	31.6000	33.9000	+22.250%	20	227	+88.791%
2026-06-02	29.4400	29.4400	27.6000	27.7300	+0.108%	85	227	+130.797%
2026-06-01	30.0000	30.0000	27.7000	27.7000	-1.248%	16	172	+131.047%
2026-05-29	28.5700	28.5700	28.0500	28.0500	-13.158%	15	159	+128.164%
2026-05-28	41.0000	41.0000	31.7000	32.3000	-18.228%	14	161	+98.142%
2026-05-27	51.8800	51.8800	39.5000	39.5000	-21.627%	19	154	+62.025%
2026-05-26	49.4500	50.4000	49.4500	50.4000	-18.841%	2	159	+26.984%
2026-05-22	64.4900	64.4900	62.1000	62.1000	-3.060%	30	138	+3.060%
2026-05-21	59.9000	68.4900	59.9000	64.0600	-5.377%	36	146	-0.094%
2026-05-19	68.5000	68.5000	67.7000	67.7000	+5.370%	4	146	-5.465%
2026-05-18	57.2000	64.2500	57.2000	64.2500	+9.642%	12	141	-0.389%
2026-05-15	62.1900	62.1900	58.3000	58.6000	-9.344%	80	141	+9.215%
2026-05-14	65.0000	65.0000	64.6400	64.6400	-18.281%	2	102	-0.990%
2026-05-13	80.5000	82.3000	79.1000	79.1000	+19.848%	22	84	-19.090%
2026-05-12	68.5000	68.5000	66.0000	66.0000	-16.824%	2	84	-3.030%
2026-05-08	79.3500	79.3500	79.0300	79.3500	+35.156%	3	84	-19.345%
2026-05-07	75.6400	75.6400	58.7100	58.7100	-25.871%	4	82	+9.010%
2026-05-06	79.2000	79.2000	79.2000	79.2000	+1.460%	6	82	-19.192%
2026-05-04	78.9800	81.1500	77.9000	78.0600	-21.940%	13	76	-18.012%
2026-04-24	99.9000	100.0000	99.9000	100.0000	+4.822%	2	63	-36.000%
2026-04-23	95.5400	95.5400	95.4000	95.4000	+19.744%	3	63	-32.914%
2026-04-22	80.9000	81.0000	79.6700	79.6700	-2.005%	15	64	-19.669%
2026-04-17	81.3000	81.3000	81.3000	81.3000	-9.365%	3	57	-21.279%
2026-04-16	89.7000	89.7000	89.7000	89.7000	-33.010%	1	55	-28.651%
2026-04-09	132.9000	133.9000	132.6000	133.9000	+4.283%	11	56	-52.203%
2026-04-08	128.0000	128.4000	128.0000	128.4000	+6.371%	2	55	-50.156%
2026-04-06	120.7100	120.7100	120.7100	120.7100	-8.414%	1	54	-46.980%
2026-03-31	131.8000	131.8000	131.8000	131.8000	+0.611%	1	53	-51.442%
2026-03-27	131.0000	131.0000	131.0000	131.0000	+2.464%	2	53	-51.145%
2026-03-26	127.8300	127.8500	127.8300	127.8500	+33.316%	2	52	-49.941%
2026-03-17	96.6000	96.6000	95.8000	95.9000	-6.984%	7	53	-33.264%
2026-03-13	103.1000	103.1000	102.7000	103.1000	-0.961%	5	52	-37.924%
2026-03-12	104.1000	104.1000	104.1000	104.1000	+6.769%	1	47	-38.521%
2026-03-10	86.7800	98.4000	86.4200	97.5000	+7.545%	19	48	-34.359%
2026-03-09	90.6600	90.6600	90.6600	90.6600	+0.288%	1	52	-29.407%
2026-03-06	90.4000	90.4000	90.4000	90.4000	-0.659%	1	52	-29.204%
2026-03-05	91.3000	91.3000	91.0000	91.0000	-7.143%	4	51	-29.670%
2026-03-04	98.0000	99.1600	98.0000	98.0000	-18.941%	12	48	-34.694%
2026-03-02	120.9000	120.9000	120.9000	120.9000	+2.632%	1	38	-47.064%
2026-02-26	117.8000	117.8000	117.8000	117.8000	-19.918%	5	37	-45.671%
2026-02-24	147.1000	147.1000	147.1000	147.1000	+24.324%	1	32	-56.492%
2026-02-20	117.8500	118.3200	117.8500	118.3200	-16.881%	5	31	-45.909%
2026-02-13	142.3500	142.3500	142.3500	142.3500	-4.668%	2	30	-55.040%
2026-02-12	143.6000	149.3200	143.6000	149.3200	+3.983%	3	30	-57.139%
2026-02-04	140.6900	143.6000	140.6900	143.6000	+58.254%	2	27	-55.432%
2026-02-02	89.9700	90.7400	89.9700	90.7400	+45.814%	12	25	-29.469%
2026-01-14	62.2300	62.2300	62.2300	62.2300	+36.171%	1	15	+2.844%
2025-12-31	45.9000	45.9000	45.7000	45.7000	+3.160%	2	13	+40.044%
2025-12-30	44.4000	44.7700	44.3000	44.3000	-2.637%	12	13	+44.470%
2025-12-29	45.5400	45.6000	45.3300	45.5000	+8.256%	18	12	+40.659%
2025-12-26	42.4000	42.4000	42.0300	42.0300	-22.454%	2	18	+52.272%
2025-12-16	54.5000	54.5000	54.2000	54.2000	+4.633%	2	18	+18.081%
2025-12-12	52.1000	52.1000	51.8000	51.8000	+5.714%	4	17	+23.552%
2025-12-09	49.4800	49.4800	49.0000	49.0000	-3.922%	2	15	+30.612%
2025-12-08	50.7000	51.0000	50.4000	51.0000	-2.931%	7	16	+25.490%
2025-12-05	52.5400	52.5400	52.5400	52.5400	-6.179%	1	15	+21.812%
2025-12-03	56.0000	56.0000	56.0000	56.0000	-38.596%	1	14	+14.286%
2025-11-24	91.2000	91.2000	91.2000	91.2000	-5.335%	1	14	-29.825%
2025-11-21	97.7800	97.7800	96.3400	96.3400	+5.868%	5	15	-33.569%
2025-11-19	91.6000	91.6000	91.0000	91.0000	+0.110%	2	15	-29.670%
2025-11-18	91.3000	91.3000	90.9000	90.9000	+22.507%	2	14	-29.593%
2025-11-05	74.7000	74.7000	74.2000	74.2000	+3.056%	2	14	-13.747%
2025-11-04	72.4000	72.4000	72.0000	72.0000	-16.473%	2	13	-11.111%
2025-10-14	86.8000	86.8000	85.1000	86.2000	+55.036%	5	13	-25.754%
2025-09-30	55.5000	55.6000	55.5000	55.6000	-18.355%	2	12	+15.108%
2025-09-25	68.8000	68.8000	68.1000	68.1000	+7.753%	22	12	-6.021%
2025-09-24	63.5000	63.5000	63.2000	63.2000	0.000%	2	0	+1.266%

.dark-mode .j3svr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3svr9{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P480APP Aug 21 2026 480.00 Put (APP260821P00480000)option OPRA

APP20260821P480
APP Aug 21 2026 480.00 Put (APP260821P00480000)
option OPRA