Dark

APP20260821P470
APP Aug 21 2026 470.00 Put (APP260821P00470000)
option OPRA

EOD

Aug 5, 2026

63.10-21.644%(-17.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	56.4000	63.1000	56.3400	63.1000	-21.644%	8	215	0.000%
2026-08-03	76.9500	80.5300	76.9500	80.5300	-9.791%	3	220	-21.644%
2026-07-31	89.2700	89.2700	89.2700	89.2700	+6.274%	3	223	-29.316%
2026-07-30	84.0000	84.0000	84.0000	84.0000	+3.550%	1	223	-24.881%
2026-07-29	81.4800	81.4800	81.1200	81.1200	+3.987%	11	223	-22.214%
2026-07-27	77.8500	78.0100	77.8500	78.0100	-12.545%	2	228	-19.113%
2026-07-24	89.2000	89.2000	89.2000	89.2000	+3.038%	5	229	-29.260%
2026-07-23	86.5700	86.5700	86.5700	86.5700	+14.465%	1	229	-27.111%
2026-07-22	75.6300	75.6300	75.6300	75.6300	+11.532%	2	229	-16.567%
2026-07-21	67.3900	67.8100	67.3900	67.8100	-1.281%	2	229	-6.946%
2026-07-17	75.0000	77.1400	68.6900	68.6900	+7.496%	3	229	-8.138%
2026-07-16	63.9000	63.9000	63.9000	63.9000	+15.032%	1	229	-1.252%
2026-07-15	57.8000	57.8000	55.5500	55.5500	-5.366%	5	229	+13.591%
2026-07-14	61.5400	61.5400	58.3000	58.7000	-12.388%	8	231	+7.496%
2026-07-13	44.7000	67.0000	44.7000	67.0000	+86.215%	29	234	-5.821%
2026-07-10	30.4200	35.9800	30.4200	35.9800	+5.143%	9	217	+75.375%
2026-07-09	38.1000	38.1000	34.2200	34.2200	-4.173%	3	215	+84.395%
2026-07-08	32.7000	37.0000	32.7000	35.7100	+9.877%	43	214	+76.701%
2026-07-07	32.5000	32.5000	32.5000	32.5000	+12.535%	1	222	+94.154%
2026-07-06	32.0100	32.0100	28.8800	28.8800	-12.219%	2	222	+118.490%
2026-07-02	27.3200	32.9000	27.3200	32.9000	+38.410%	4	222	+91.793%
2026-07-01	32.2700	32.2700	23.7700	23.7700	-36.782%	5	222	+165.461%
2026-06-30	38.1300	40.0300	37.2500	37.6000	-13.364%	17	225	+67.819%
2026-06-29	42.5500	44.0700	42.5500	43.4000	-14.919%	31	216	+45.392%
2026-06-26	60.6600	60.6600	49.9000	51.0100	-23.523%	30	220	+23.701%
2026-06-25	67.8300	79.0000	66.6200	66.7000	+22.723%	54	207	-5.397%
2026-06-24	56.4000	60.3500	53.8000	54.3500	-1.361%	38	207	+16.099%
2026-06-23	57.6000	58.3500	55.0000	55.1000	-11.272%	11	184	+14.519%
2026-06-22	62.1800	62.1800	52.8500	62.1000	+10.009%	7	173	+1.610%
2026-06-18	57.2600	60.8000	53.9400	56.4500	+12.675%	63	157	+11.780%
2026-06-17	44.7000	50.1000	44.7000	50.1000	-14.065%	53	157	+25.948%
2026-06-11	59.0000	59.0000	54.8200	58.3000	+37.532%	17	135	+8.233%
2026-06-09	37.8400	47.0000	37.8400	42.3900	+37.184%	15	134	+48.856%
2026-06-08	30.9000	30.9000	30.9000	30.9000	-14.167%	8	139	+104.207%
2026-06-05	36.0000	36.0000	36.0000	36.0000	+25.611%	1	131	+75.278%
2026-06-04	27.9000	28.7000	27.9000	28.6600	-9.131%	7	131	+120.167%
2026-06-03	30.7000	31.5400	30.7000	31.5400	+26.110%	2	127	+100.063%
2026-06-02	25.0500	25.0500	25.0100	25.0100	-1.535%	3	126	+152.299%
2026-05-29	26.2000	26.2000	25.4000	25.4000	-9.286%	14	126	+148.425%
2026-05-28	30.8000	30.8000	28.0000	28.0000	-19.771%	10	118	+125.357%
2026-05-27	43.9000	43.9000	34.7700	34.9000	-26.059%	40	123	+80.802%
2026-05-26	46.1000	47.2000	46.1000	47.2000	-18.381%	6	122	+33.686%
2026-05-21	55.3000	58.0300	55.3000	57.8300	-11.507%	18	118	+9.113%
2026-05-20	65.3500	65.3500	65.3500	65.3500	+17.536%	2	118	-3.443%
2026-05-19	55.6000	55.6000	55.6000	55.6000	-6.523%	2	116	+13.489%
2026-05-18	56.3000	59.4800	56.3000	59.4800	+9.098%	4	116	+6.086%
2026-05-15	54.5200	54.5200	54.5200	54.5200	-7.905%	1	116	+15.737%
2026-05-14	65.0000	65.0000	59.2000	59.2000	-15.429%	19	115	+6.588%
2026-05-13	70.0000	70.0000	70.0000	70.0000	+10.236%	5	109	-9.857%
2026-05-12	63.5000	63.5000	63.5000	63.5000	-4.151%	1	109	-0.630%
2026-05-08	72.9300	75.6900	65.8500	66.2500	+19.542%	17	109	-4.755%
2026-05-07	69.5500	69.5500	55.4200	55.4200	-20.488%	5	94	+13.858%
2026-05-05	69.9200	69.9200	69.7000	69.7000	-3.489%	6	91	-9.469%
2026-05-04	71.7300	73.8200	71.7300	72.2200	-7.647%	5	88	-12.628%
2026-05-01	78.2000	78.2000	78.2000	78.2000	-15.551%	1	86	-19.309%
2026-04-29	93.4000	93.4000	91.7000	92.6000	-0.108%	18	86	-31.857%
2026-04-24	92.7000	92.7000	92.7000	92.7000	+10.357%	5	82	-31.931%
2026-04-23	84.0000	84.0000	84.0000	84.0000	+11.554%	5	86	-24.881%
2026-04-22	75.3000	75.3000	75.3000	75.3000	-2.081%	2	81	-16.202%
2026-04-21	76.9000	76.9000	76.9000	76.9000	+1.331%	1	79	-17.945%
2026-04-17	74.2100	75.8900	74.2100	75.8900	-34.465%	11	80	-16.853%
2026-04-07	115.8000	115.8000	115.8000	115.8000	-7.167%	1	69	-45.509%
2026-03-31	124.7400	124.7400	124.7400	124.7400	+5.444%	1	69	-49.415%
2026-03-27	118.3000	118.3000	118.3000	118.3000	+31.153%	1	69	-46.661%
2026-03-17	91.3000	91.3000	90.2000	90.2000	-7.959%	8	69	-30.044%
2026-03-16	98.1000	98.1000	97.7000	98.0000	+0.719%	4	67	-35.612%
2026-03-13	97.3000	97.3000	96.9000	97.3000	-1.398%	4	67	-35.149%
2026-03-11	98.6800	98.6800	98.6800	98.6800	+6.267%	1	67	-36.056%
2026-03-10	92.2000	92.8600	92.2000	92.8600	+10.089%	21	67	-32.048%
2026-03-09	84.3500	84.3500	84.3500	84.3500	-5.352%	3	49	-25.193%
2026-03-06	88.5000	89.1200	88.5000	89.1200	+3.628%	2	46	-29.197%
2026-03-05	86.2800	86.2800	85.2000	86.0000	-7.775%	16	47	-26.628%
2026-03-04	98.9400	98.9400	93.2500	93.2500	-18.559%	26	48	-32.332%
2026-03-02	114.5000	114.5000	114.5000	114.5000	+3.060%	1	37	-44.891%
2026-02-26	110.9000	111.1000	110.9000	111.1000	-21.827%	5	36	-43.204%
2026-02-13	143.4200	143.4200	142.1200	142.1200	-1.051%	5	34	-55.601%
2026-02-12	135.1400	143.6300	135.1400	143.6300	+33.485%	5	34	-56.068%
2026-02-11	111.1700	111.1700	107.2000	107.6000	-16.628%	31	31	-41.357%
2026-02-06	129.0600	129.0600	129.0600	129.0600	-6.607%	1	15	-51.108%
2026-02-04	138.1900	138.1900	138.1900	138.1900	+55.095%	1	14	-54.338%
2026-02-02	89.1000	89.1000	89.1000	89.1000	+20.405%	1	14	-29.181%
2026-01-23	79.6000	79.6000	74.0000	74.0000	+6.813%	3	13	-14.730%
2026-01-20	69.2800	69.2800	69.2800	69.2800	+39.677%	1	13	-8.920%
2026-01-09	49.5000	49.6000	49.5000	49.6000	+20.097%	2	12	+27.218%
2025-12-23	41.0000	41.3000	41.0000	41.3000	-3.953%	2	11	+52.785%
2025-12-19	43.1000	43.1000	43.0000	43.0000	-51.848%	2	10	+46.744%
2025-11-21	89.0000	89.3000	89.0000	89.3000	+5.680%	2	10	-29.339%
2025-11-18	84.2000	84.5000	84.2000	84.5000	+2.798%	2	9	-25.325%
2025-11-14	82.5000	82.5000	82.2000	82.2000	+3.919%	2	9	-23.236%
2025-11-13	79.8000	79.8000	79.1000	79.1000	+10.629%	2	8	-20.228%
2025-11-12	70.6000	71.7000	70.5000	71.5000	+2.730%	4	7	-11.748%
2025-10-28	69.5000	69.6000	69.5000	69.6000	-1.150%	2	6	-9.339%
2025-10-24	70.4100	70.4100	70.4100	70.4100	-8.795%	1	6	-10.382%
2025-10-23	77.2000	77.2000	77.2000	77.2000	-2.525%	1	6	-18.264%
2025-10-14	81.2000	81.2000	78.9000	79.2000	+14.088%	5	5	-20.328%
2025-10-07	69.4200	69.4200	69.4200	69.4200	-8.223%	2	3	-9.104%
2025-10-06	55.6000	78.7400	55.6000	75.6400	+19.873%	6	3	-16.579%
2025-09-24	63.4000	63.4000	63.1000	63.1000	0.000%	2	1	0.000%

.dark-mode .SHYNy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHYNy5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P470APP Aug 21 2026 470.00 Put (APP260821P00470000)option OPRA

APP20260821P470
APP Aug 21 2026 470.00 Put (APP260821P00470000)
option OPRA