Dark

APP20260821P460
APP Aug 21 2026 460.00 Put (APP260821P00460000)
option OPRA

EOD

Aug 5, 2026

55.70-15.027%(-9.85)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.3600	56.1000	48.8000	55.7000	-15.027%	39	717	0.000%
2026-08-03	72.5200	72.5200	65.5500	65.5500	-17.370%	11	718	-15.027%
2026-07-31	79.3300	79.3300	79.3300	79.3300	+6.070%	1	723	-29.787%
2026-07-30	74.7900	74.7900	74.7900	74.7900	+0.565%	1	724	-25.525%
2026-07-29	67.9600	74.3700	67.9600	74.3700	+18.048%	41	724	-25.104%
2026-07-28	74.2800	74.2800	63.0000	63.0000	-10.384%	7	720	-11.587%
2026-07-27	70.3000	70.3000	70.3000	70.3000	-12.887%	1	720	-20.768%
2026-07-24	82.9300	84.3000	80.7000	80.7000	+3.581%	12	720	-30.979%
2026-07-23	78.5900	78.5900	76.6100	77.9100	+10.983%	4	732	-28.507%
2026-07-22	69.9000	71.5000	69.6500	70.2000	+14.425%	25	736	-20.655%
2026-07-20	61.3500	61.3500	61.3500	61.3500	-7.744%	1	734	-9.209%
2026-07-17	65.2500	70.5000	64.4700	66.5000	+16.360%	15	735	-16.241%
2026-07-16	56.5000	57.1500	55.9000	57.1500	+12.945%	12	726	-2.537%
2026-07-15	53.4000	53.4000	48.9000	50.6000	-7.495%	482	721	+10.079%
2026-07-14	59.3000	59.3000	52.9300	54.7000	-12.829%	20	1,006	+1.828%
2026-07-13	35.3400	62.7500	35.3400	62.7500	+96.585%	504	1,002	-11.235%
2026-07-10	29.2000	31.9200	29.2000	31.9200	+5.347%	15	569	+74.499%
2026-07-09	30.3100	30.3100	30.3000	30.3000	-7.509%	2	555	+83.828%
2026-07-08	32.8100	32.8100	32.7600	32.7600	+13.750%	13	555	+70.024%
2026-07-07	25.9000	28.8000	25.8000	28.8000	-0.895%	8	555	+93.403%
2026-07-06	29.0600	29.0600	29.0600	29.0600	+18.612%	1	550	+91.672%
2026-07-02	22.2000	24.5000	22.2000	24.5000	+22.500%	2	548	+127.347%
2026-07-01	23.0500	23.0500	20.0000	20.0000	-37.695%	43	548	+178.500%
2026-06-30	34.1500	37.6000	32.1000	32.1000	-16.210%	260	533	+73.520%
2026-06-29	37.9700	39.3700	37.9700	38.3100	-16.042%	3	295	+45.393%
2026-06-26	61.2500	61.2500	45.2000	45.6300	-23.975%	26	295	+22.069%
2026-06-25	61.8100	61.8100	59.9000	60.0200	+21.473%	7	301	-7.198%
2026-06-24	53.3000	53.3000	49.4100	49.4100	-3.440%	3	301	+12.730%
2026-06-23	52.9500	52.9500	50.1000	51.1700	-6.675%	25	300	+8.853%
2026-06-22	53.7000	55.8800	53.7000	54.8300	+6.239%	53	280	+1.587%
2026-06-18	54.7200	56.0000	49.1000	51.6100	+21.722%	19	254	+7.925%
2026-06-17	40.1000	42.4000	40.1000	42.4000	+16.196%	33	254	+31.368%
2026-06-15	37.9500	37.9500	36.4900	36.4900	-23.979%	6	233	+52.645%
2026-06-12	48.1000	48.1000	47.9000	48.0000	-1.235%	8	229	+16.042%
2026-06-11	51.9400	51.9400	48.6000	48.6000	+6.813%	11	229	+14.609%
2026-06-10	45.5000	45.5000	45.5000	45.5000	+16.487%	14	229	+22.418%
2026-06-09	31.8200	39.0600	31.8200	39.0600	+52.578%	6	234	+42.601%
2026-06-04	27.0000	27.0000	25.6000	25.6000	-9.541%	9	234	+117.578%
2026-06-03	27.1900	28.3000	27.1900	28.3000	+25.778%	6	237	+96.820%
2026-06-02	24.0000	24.0000	22.0000	22.5000	+2.506%	3	236	+147.556%
2026-06-01	24.4000	24.4000	21.9500	21.9500	-3.091%	11	236	+153.759%
2026-05-29	27.6600	27.8900	22.6500	22.6500	-19.681%	3	230	+145.916%
2026-05-28	29.1000	29.1000	28.2000	28.2000	-15.569%	12	231	+97.518%
2026-05-27	33.8200	33.9500	33.4000	33.4000	-16.500%	28	231	+66.766%
2026-05-26	40.0000	40.0000	40.0000	40.0000	-23.047%	2	221	+39.250%
2026-05-22	51.9800	51.9800	51.9800	51.9800	+2.363%	1	220	+7.157%
2026-05-21	51.7300	51.7300	50.7800	50.7800	-14.368%	4	220	+9.689%
2026-05-20	58.4000	59.3000	58.3000	59.3000	+1.091%	4	220	-6.071%
2026-05-19	58.6600	58.6600	58.6600	58.6600	+15.020%	1	216	-5.046%
2026-05-18	51.0000	51.0000	51.0000	51.0000	+0.990%	3	216	+9.216%
2026-05-15	52.5700	52.6100	50.5000	50.5000	-7.847%	15	216	+10.297%
2026-05-14	69.3500	69.3500	54.8000	54.8000	-15.692%	52	213	+1.642%
2026-05-13	70.4000	70.4000	65.0000	65.0000	+19.048%	105	175	-14.308%
2026-05-12	54.6000	54.6000	54.6000	54.6000	-13.057%	1	175	+2.015%
2026-05-11	68.9500	71.5000	62.8000	62.8000	-1.875%	8	175	-11.306%
2026-05-08	58.8700	71.5000	58.8700	64.0000	+24.829%	26	174	-12.969%
2026-05-07	65.5400	73.0000	50.2700	51.2700	-24.492%	49	164	+8.641%
2026-05-06	70.0000	71.2000	67.7000	67.9000	+6.744%	18	204	-17.968%
2026-05-05	68.0000	68.0000	63.6100	63.6100	-7.166%	3	198	-12.435%
2026-05-04	67.2000	68.6000	67.2000	68.5200	-7.717%	9	200	-18.710%
2026-05-01	74.2700	75.3000	72.7500	74.2500	-6.862%	43	158	-24.983%
2026-04-27	81.9500	82.8900	79.7200	79.7200	+0.075%	17	158	-30.130%
2026-04-23	78.0500	80.2200	78.0500	79.6600	+13.638%	91	142	-30.078%
2026-04-22	70.3800	70.3800	70.1000	70.1000	-2.368%	8	65	-20.542%
2026-04-21	71.4000	71.8000	71.4000	71.8000	+0.377%	2	57	-22.423%
2026-04-17	71.5300	71.5300	71.5300	71.5300	-6.765%	1	57	-22.131%
2026-04-16	75.7300	76.7200	75.7300	76.7200	-7.017%	3	58	-27.398%
2026-04-15	82.5100	82.5100	82.5100	82.5100	-10.703%	1	57	-32.493%
2026-04-14	92.4000	92.4000	92.4000	92.4000	-16.228%	8	56	-39.719%
2026-04-06	109.7000	110.3000	109.7000	110.3000	-9.501%	6	57	-49.501%
2026-03-31	121.8800	121.8800	121.8800	121.8800	+28.430%	1	57	-54.299%
2026-03-24	95.0000	95.0000	94.9000	94.9000	-3.213%	2	56	-41.307%
2026-03-19	98.0500	98.0500	98.0500	98.0500	+9.553%	1	56	-43.192%
2026-03-18	89.5000	89.5000	89.5000	89.5000	+2.980%	5	57	-37.765%
2026-03-17	89.5500	89.5500	84.7000	86.9100	-7.197%	18	52	-35.911%
2026-03-12	93.6500	93.6500	93.6500	93.6500	+0.699%	8	46	-40.523%
2026-03-11	93.0000	93.0000	93.0000	93.0000	+8.140%	1	46	-40.108%
2026-03-10	86.0000	86.0000	86.0000	86.0000	+7.232%	3	45	-35.233%
2026-03-05	81.1000	81.1000	80.2000	80.2000	-8.112%	2	45	-30.549%
2026-03-04	93.2500	94.3100	87.2800	87.2800	-19.409%	25	47	-36.182%
2026-03-02	108.3000	108.3000	108.3000	108.3000	+2.947%	1	41	-48.569%
2026-02-26	104.5000	105.2000	104.5000	105.2000	-0.942%	6	40	-47.053%
2026-02-20	106.2000	106.2000	106.2000	106.2000	-9.617%	3	38	-47.552%
2026-02-18	117.9000	117.9000	117.5000	117.5000	-14.415%	4	38	-52.596%
2026-02-12	137.2900	137.2900	137.2900	137.2900	+28.971%	4	36	-59.429%
2026-02-11	106.4500	106.4500	106.4500	106.4500	+7.525%	1	36	-47.675%
2026-02-09	99.0000	99.0000	99.0000	99.0000	-2.261%	3	36	-43.737%
2026-02-03	96.3000	101.7500	96.3000	101.2900	+19.870%	8	33	-45.009%
2026-02-02	82.7000	84.5000	82.7000	84.5000	-7.731%	6	28	-34.083%
2026-01-30	91.5800	91.5800	91.5800	91.5800	+22.107%	1	24	-39.179%
2026-01-22	75.0000	75.0000	75.0000	75.0000	+11.690%	1	24	-25.733%
2026-01-21	67.1500	67.1500	67.1500	67.1500	+3.308%	1	23	-17.051%
2026-01-20	65.0000	65.0000	65.0000	65.0000	0.000%	1	22	-14.308%
2026-01-16	58.9000	65.0000	58.9000	65.0000	+49.563%	2	21	-14.308%
2026-01-12	43.4600	43.4600	43.4600	43.4600	-14.145%	1	21	+28.164%
2026-01-06	54.7000	54.7000	50.6200	50.6200	+31.481%	5	22	+10.036%
2025-12-22	38.7000	38.7000	38.5000	38.5000	-4.938%	4	18	+44.675%
2025-12-19	40.5000	40.5000	40.5000	40.5000	-3.341%	2	18	+37.531%
2025-12-09	42.3000	42.3000	41.9000	41.9000	-42.127%	2	18	+32.936%
2025-11-24	72.6000	72.6000	72.4000	72.4000	-13.501%	2	18	-23.066%
2025-11-21	84.0000	84.0000	83.7000	83.7000	+14.658%	2	17	-33.453%
2025-11-20	73.3000	73.3000	73.0000	73.0000	-10.758%	2	17	-23.699%
2025-11-19	82.5000	82.5000	81.8000	81.8000	+0.615%	2	16	-31.907%
2025-11-18	81.8000	81.8000	81.2000	81.3000	+12.760%	8	15	-31.488%
2025-11-14	72.4000	72.4000	72.1000	72.1000	+25.829%	2	9	-22.746%
2025-11-06	57.5000	57.5000	57.3000	57.3000	-21.074%	4	8	-2.792%
2025-10-17	72.9000	72.9000	72.6000	72.6000	-2.811%	2	8	-23.278%
2025-10-14	76.9000	76.9000	73.4000	74.7000	-1.321%	7	8	-25.435%
2025-10-13	76.6000	76.6000	75.7000	75.7000	+53.550%	2	2	-26.420%
2025-09-30	49.3000	49.3000	49.3000	49.3000	0.000%	2	1	+12.982%

.dark-mode .VRZvzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRZvzH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P460APP Aug 21 2026 460.00 Put (APP260821P00460000)option OPRA

APP20260821P460
APP Aug 21 2026 460.00 Put (APP260821P00460000)
option OPRA