Dark

APP20260821P450
APP Aug 21 2026 450.00 Put (APP260821P00450000)
option OPRA

EOD

Aug 5, 2026

49.10-12.540%(-7.04)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.1200	50.6800	43.1200	49.1000	-12.540%	42	578	0.000%
2026-08-04	57.0000	57.0000	53.3800	56.1400	-28.393%	4	569	-12.540%
2026-07-31	74.4200	78.4000	70.4800	78.4000	+20.356%	6	567	-37.372%
2026-07-30	67.5000	67.6100	65.1400	65.1400	-4.206%	30	570	-24.624%
2026-07-29	65.1300	69.9900	62.7000	68.0000	+10.713%	33	577	-27.794%
2026-07-28	66.1900	66.1900	61.4200	61.4200	-4.031%	11	596	-20.059%
2026-07-27	63.7900	64.0000	63.7900	64.0000	-15.221%	2	587	-23.281%
2026-07-24	75.4900	75.4900	75.4900	75.4900	+8.932%	5	585	-34.958%
2026-07-23	67.8500	69.9900	67.8500	69.3000	+10.915%	4	590	-29.149%
2026-07-22	65.5300	65.5300	60.0400	62.4800	+9.040%	12	591	-21.415%
2026-07-21	56.1500	57.3000	56.1500	57.3000	+2.688%	2	591	-14.311%
2026-07-20	56.7000	57.0400	55.8000	55.8000	-6.876%	78	593	-12.007%
2026-07-17	65.1500	65.2000	58.1300	59.9200	+17.652%	12	519	-18.057%
2026-07-16	50.4500	51.0000	50.4500	50.9300	+11.201%	13	516	-3.593%
2026-07-15	44.9800	48.7000	44.0000	45.8000	-6.531%	77	514	+7.205%
2026-07-14	50.2400	50.2400	46.6500	49.0000	-12.029%	57	506	+0.204%
2026-07-13	33.3300	56.8000	33.3300	55.7000	+99.642%	128	468	-11.849%
2026-07-10	22.7500	28.0000	22.7500	27.9000	+3.563%	11	417	+75.986%
2026-07-09	26.2000	26.9400	26.2000	26.9400	+4.338%	3	406	+82.257%
2026-07-08	28.0000	30.0000	25.8200	25.8200	+5.776%	10	403	+90.163%
2026-07-07	23.6200	24.4100	23.6200	24.4100	+6.130%	28	403	+101.147%
2026-07-06	24.4600	24.4600	22.7900	23.0000	-9.091%	11	395	+113.478%
2026-07-02	21.0000	25.6400	21.0000	25.3000	+29.744%	9	385	+94.071%
2026-07-01	20.4000	20.4000	18.0000	19.5000	-34.564%	23	385	+151.795%
2026-06-30	29.3000	31.6000	29.3000	29.8000	-12.865%	9	388	+64.765%
2026-06-29	34.5000	35.5000	34.2000	34.2000	-17.211%	9	388	+43.567%
2026-06-26	46.9700	46.9700	40.6000	41.3100	-24.658%	22	383	+18.857%
2026-06-25	64.1000	64.1000	54.8300	54.8300	+20.110%	82	385	-10.450%
2026-06-24	46.2000	48.7500	45.6000	45.6500	-0.998%	18	331	+7.558%
2026-06-23	48.1000	48.1000	45.6000	46.1100	-7.092%	7	332	+6.484%
2026-06-22	52.4700	52.4700	48.0500	49.6300	+11.956%	38	330	-1.068%
2026-06-18	46.3000	50.7100	44.2000	44.3300	+36.821%	37	308	+10.760%
2026-06-15	35.1000	35.1000	30.8100	32.4000	-23.675%	7	308	+51.543%
2026-06-12	49.3000	49.3000	42.4500	42.4500	-7.617%	4	307	+15.665%
2026-06-11	45.3100	45.9500	45.3000	45.9500	+10.139%	5	305	+6.855%
2026-06-10	41.7200	41.7200	41.7200	41.7200	+15.857%	2	302	+17.689%
2026-06-09	32.6000	37.4800	32.6000	36.0100	+44.040%	5	302	+36.351%
2026-06-08	25.0000	25.0000	25.0000	25.0000	0.000%	1	298	+96.400%
2026-06-04	25.0000	25.0000	25.0000	25.0000	-0.912%	1	299	+96.400%
2026-06-03	24.5400	25.4000	24.0000	25.2300	+26.150%	18	298	+94.610%
2026-06-02	21.7500	21.7500	20.0000	20.0000	+1.266%	18	291	+145.500%
2026-06-01	20.7500	22.0000	19.7500	19.7500	-13.415%	134	298	+148.608%
2026-05-29	25.4000	25.4000	22.8100	22.8100	-5.861%	6	189	+115.256%
2026-05-28	26.5200	26.5200	24.2000	24.2300	-21.178%	27	188	+102.641%
2026-05-27	33.2500	33.2500	28.6100	30.7400	-28.512%	11	209	+59.727%
2026-05-26	37.7100	43.0000	37.7100	43.0000	-11.157%	16	208	+14.186%
2026-05-22	48.4000	48.4000	48.4000	48.4000	-0.820%	1	201	+1.446%
2026-05-21	46.5400	48.8000	46.0000	48.8000	-11.273%	5	200	+0.615%
2026-05-20	55.0000	55.0000	55.0000	55.0000	+7.843%	10	200	-10.727%
2026-05-19	51.0000	51.0000	51.0000	51.0000	+3.155%	1	188	-3.725%
2026-05-18	48.9000	50.0000	48.9000	49.4400	+7.948%	4	188	-0.688%
2026-05-15	48.0000	48.0700	44.6000	45.8000	-10.895%	11	188	+7.205%
2026-05-14	53.8500	53.8500	50.3000	51.4000	-17.097%	14	194	-4.475%
2026-05-13	53.0000	63.8200	53.0000	62.0000	+26.505%	71	148	-20.806%
2026-05-12	49.3000	51.9500	49.0100	49.0100	-24.831%	8	148	+0.184%
2026-05-11	61.8200	65.2000	61.8200	65.2000	+8.306%	5	148	-24.693%
2026-05-08	53.8200	65.0000	53.8200	60.2000	+29.462%	11	144	-18.439%
2026-05-07	61.4400	61.4400	44.5500	46.5000	-21.980%	8	140	+5.591%
2026-05-05	63.0000	63.0000	59.5000	59.6000	-3.871%	42	139	-17.617%
2026-05-04	66.8700	66.8700	61.4000	62.0000	-16.420%	28	147	-20.806%
2026-04-30	78.7000	78.7000	74.1800	74.1800	-4.284%	17	147	-33.810%
2026-04-28	77.7000	77.7000	77.5000	77.5000	+2.649%	20	131	-36.645%
2026-04-27	75.5000	75.5000	75.5000	75.5000	-6.095%	5	114	-34.967%
2026-04-24	81.6000	83.0000	79.6000	80.4000	+7.515%	15	117	-38.930%
2026-04-23	74.4000	74.7800	73.1000	74.7800	+12.282%	3	117	-34.341%
2026-04-21	66.6000	66.6000	66.6000	66.6000	+2.525%	8	119	-26.276%
2026-04-20	65.7600	65.7600	64.9600	64.9600	-2.609%	2	119	-24.415%
2026-04-17	66.7000	66.7000	66.7000	66.7000	-7.168%	1	119	-26.387%
2026-04-16	71.8500	71.8500	71.8500	71.8500	-6.858%	6	118	-31.663%
2026-04-15	77.1400	77.1400	77.1400	77.1400	-11.129%	1	112	-36.349%
2026-04-08	86.8000	86.8000	86.8000	86.8000	-12.235%	1	111	-43.433%
2026-04-06	98.9000	98.9000	98.9000	98.9000	-8.426%	1	112	-50.354%
2026-04-02	109.0000	109.0000	108.0000	108.0000	-1.280%	2	112	-54.537%
2026-03-27	109.4000	109.4000	109.4000	109.4000	+24.601%	7	112	-55.119%
2026-03-24	84.0000	89.0000	84.0000	87.8000	-1.899%	10	119	-44.077%
2026-03-20	89.5000	89.5000	89.5000	89.5000	-1.648%	4	117	-45.140%
2026-03-19	92.0000	92.0000	91.0000	91.0000	+11.247%	8	113	-46.044%
2026-03-17	82.1400	82.1400	81.8000	81.8000	-5.869%	5	111	-39.976%
2026-03-16	86.9000	86.9000	86.9000	86.9000	-2.140%	2	106	-43.498%
2026-03-13	88.8000	88.8000	88.8000	88.8000	+2.210%	1	104	-44.707%
2026-03-11	85.2000	86.8800	85.2000	86.8800	+5.758%	4	104	-43.485%
2026-03-10	82.1500	82.1500	82.1500	82.1500	+14.895%	1	100	-40.231%
2026-03-09	71.5000	71.5000	71.5000	71.5000	-16.217%	1	99	-31.329%
2026-03-04	90.2500	90.2500	85.3400	85.3400	-18.724%	6	99	-42.465%
2026-03-03	105.0000	105.0000	105.0000	105.0000	+5.740%	4	103	-53.238%
2026-02-26	98.3000	99.3000	98.3000	99.3000	-4.225%	13	99	-50.554%
2026-02-25	103.6800	103.6800	103.6800	103.6800	-1.257%	10	80	-52.643%
2026-02-20	100.0000	105.0000	100.0000	105.0000	-4.805%	5	80	-53.238%
2026-02-18	122.9000	122.9000	110.3000	110.3000	-8.236%	26	76	-55.485%
2026-02-13	120.3000	120.8000	120.2000	120.2000	+25.470%	4	68	-59.151%
2026-02-11	96.1000	96.1000	95.8000	95.8000	+6.860%	8	68	-48.747%
2026-02-10	89.6500	89.6500	89.6500	89.6500	-2.043%	1	64	-45.231%
2026-02-09	101.5000	101.7000	91.5200	91.5200	-21.476%	45	65	-46.351%
2026-02-06	119.5300	119.5300	113.4000	116.5500	-6.760%	7	55	-57.872%
2026-02-04	125.0000	125.0000	125.0000	125.0000	+31.344%	1	52	-60.720%
2026-02-03	87.6500	95.3500	87.6500	95.1700	+17.494%	10	52	-48.408%
2026-02-02	81.0000	81.0000	81.0000	81.0000	-8.278%	1	50	-39.383%
2026-01-30	88.3100	88.3100	88.3100	88.3100	+46.694%	1	49	-44.400%
2026-01-20	61.9000	61.9000	60.2000	60.2000	+30.870%	31	48	-18.439%
2026-01-05	45.8000	46.0000	45.8000	46.0000	+32.756%	2	17	+6.739%
2025-12-23	35.9000	35.9000	34.6500	34.6500	-4.545%	3	17	+41.703%
2025-12-22	36.0700	36.3000	36.0700	36.3000	-19.154%	10	18	+35.262%
2025-12-16	44.5000	44.9000	44.5000	44.9000	+13.155%	2	18	+9.354%
2025-12-10	39.6500	39.6800	39.6500	39.6800	-42.824%	20	18	+23.740%
2025-11-13	69.7000	69.7000	69.4000	69.4000	+11.218%	2	8	-29.251%
2025-11-12	62.7000	62.7000	62.4000	62.4000	-11.740%	2	6	-21.314%
2025-10-14	72.9000	72.9000	70.7000	70.7000	+13.447%	7	6	-30.552%
2025-10-07	62.2100	62.3900	62.0000	62.3200	0.000%	4	2	-21.213%

.dark-mode .bgc7nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgc7nr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P450APP Aug 21 2026 450.00 Put (APP260821P00450000)option OPRA

APP20260821P450
APP Aug 21 2026 450.00 Put (APP260821P00450000)
option OPRA