Dark

APP20260821P440
APP Aug 21 2026 440.00 Put (APP260821P00440000)
option OPRA

EOD

Aug 5, 2026

44.50-8.210%(-3.98)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.3500	44.5000	38.3000	44.5000	-8.210%	16	325	0.000%
2026-08-04	48.5500	51.0000	48.4800	48.4800	-6.047%	3	333	-8.210%
2026-08-03	52.8300	52.8300	51.6000	51.6000	-21.113%	6	335	-13.760%
2026-07-31	66.8400	71.1200	63.4700	65.4100	+14.754%	10	336	-31.968%
2026-07-30	59.4400	59.7300	56.5000	57.0000	-3.749%	17	338	-21.930%
2026-07-29	59.2200	59.2200	59.2200	59.2200	+11.947%	20	337	-24.856%
2026-07-28	58.0000	58.0000	52.9000	52.9000	-13.279%	21	337	-15.879%
2026-07-27	55.0000	61.0000	55.0000	61.0000	-3.481%	2	328	-27.049%
2026-07-23	63.2000	63.2000	63.2000	63.2000	+14.909%	1	329	-29.589%
2026-07-22	60.0000	60.0000	53.3700	55.0000	+10.442%	15	330	-19.091%
2026-07-20	49.8000	49.8000	49.8000	49.8000	-6.426%	1	331	-10.643%
2026-07-17	55.1000	56.1000	53.2200	53.2200	+14.206%	46	331	-16.385%
2026-07-16	45.3000	47.2000	44.9000	46.6000	+17.588%	66	303	-4.506%
2026-07-15	39.6300	39.6300	39.6300	39.6300	-9.624%	1	290	+12.289%
2026-07-14	48.2000	49.9800	43.6000	43.8500	-13.168%	32	290	+1.482%
2026-07-13	31.4000	50.5000	31.4000	50.5000	+105.535%	39	268	-11.881%
2026-07-10	24.5700	24.5700	24.5700	24.5700	+4.464%	1	259	+81.115%
2026-07-09	22.8000	23.9300	22.8000	23.5200	+13.077%	10	259	+89.201%
2026-07-07	20.6800	20.8000	20.6800	20.8000	+1.711%	26	255	+113.942%
2026-07-06	20.3900	20.4500	20.3900	20.4500	-9.111%	6	241	+117.604%
2026-07-02	18.5000	22.6000	18.5000	22.5000	+33.769%	6	236	+97.778%
2026-07-01	21.0000	21.0000	16.6100	16.8200	-36.288%	30	236	+164.566%
2026-06-30	30.5400	30.5400	26.4000	26.4000	-16.588%	3	234	+68.561%
2026-06-29	32.0000	32.0000	30.0000	31.6500	-20.377%	14	234	+40.600%
2026-06-26	41.3600	41.3600	39.7500	39.7500	-21.520%	3	236	+11.950%
2026-06-25	59.1700	59.4500	49.5000	50.6500	+23.687%	30	238	-12.142%
2026-06-24	42.5100	42.5100	40.8000	40.9500	-0.122%	8	240	+8.669%
2026-06-23	43.6000	43.6000	41.0000	41.0000	-4.161%	30	234	+8.537%
2026-06-22	47.2500	47.2500	42.7800	42.7800	+6.950%	30	229	+4.021%
2026-06-18	42.3000	45.5300	38.0000	40.0000	+21.692%	96	193	+11.250%
2026-06-16	32.8700	32.8700	32.8700	32.8700	+13.934%	1	193	+35.382%
2026-06-15	30.8000	30.8000	28.8500	28.8500	-26.026%	8	193	+54.246%
2026-06-12	42.9000	42.9000	39.0000	39.0000	-2.133%	16	195	+14.103%
2026-06-11	42.3200	42.3200	39.7500	39.8500	+9.029%	6	194	+11.669%
2026-06-10	35.0600	36.5500	35.0600	36.5500	+12.670%	2	195	+21.751%
2026-06-09	24.0000	36.2100	24.0000	32.4400	+33.773%	9	195	+37.176%
2026-06-05	25.3200	25.3200	24.2500	24.2500	-1.020%	5	192	+83.505%
2026-06-04	21.1000	24.5000	20.0000	24.5000	+13.953%	11	191	+81.633%
2026-06-03	21.5000	21.5000	21.5000	21.5000	+12.565%	1	191	+106.977%
2026-06-02	17.7500	19.1000	17.7500	19.1000	+5.525%	3	191	+132.984%
2026-06-01	19.4000	19.4000	18.1000	18.1000	-0.549%	2	189	+145.856%
2026-05-29	22.9000	22.9000	18.2000	18.2000	-13.333%	7	188	+144.505%
2026-05-28	23.9000	23.9000	21.0000	21.0000	-21.933%	24	188	+111.905%
2026-05-27	28.8200	28.8200	25.8200	26.9000	-33.580%	13	175	+65.428%
2026-05-26	35.4400	40.5000	35.4400	40.5000	-10.219%	2	172	+9.877%
2026-05-22	43.8000	45.1100	43.8000	45.1100	+2.523%	8	167	-1.352%
2026-05-21	41.4300	44.0000	41.4300	44.0000	-8.940%	4	163	+1.136%
2026-05-20	49.8000	49.8000	48.3200	48.3200	+0.667%	2	163	-7.906%
2026-05-19	42.2000	48.0000	42.2000	48.0000	+10.092%	7	154	-7.292%
2026-05-18	37.8000	45.3000	37.8000	43.6000	-4.176%	8	154	+2.064%
2026-05-14	58.7500	58.7500	45.5000	45.5000	-22.222%	22	154	-2.198%
2026-05-13	47.3000	58.5000	47.3000	58.5000	+27.869%	6	145	-23.932%
2026-05-12	48.8900	48.8900	45.7500	45.7500	-21.202%	7	145	-2.732%
2026-05-11	56.0000	58.0600	56.0000	58.0600	+11.654%	9	145	-23.355%
2026-05-08	59.1000	59.2000	52.0000	52.0000	+18.803%	12	144	-14.423%
2026-05-07	53.1800	53.1800	42.8500	43.7700	-23.971%	3	141	+1.668%
2026-05-04	57.5700	57.5700	57.5700	57.5700	-22.777%	1	143	-22.703%
2026-04-29	74.7000	75.2000	74.5500	74.5500	+0.256%	18	143	-40.309%
2026-04-24	76.0000	76.4000	74.3600	74.3600	+10.294%	7	137	-40.156%
2026-04-23	67.4200	67.4200	67.4200	67.4200	+7.357%	1	134	-33.996%
2026-04-21	61.4000	62.8000	61.4000	62.8000	+0.706%	15	139	-29.140%
2026-04-17	62.3600	62.3600	62.3600	62.3600	-6.437%	1	139	-28.640%
2026-04-16	66.4000	67.9000	64.7500	66.6500	-4.513%	11	139	-33.233%
2026-04-15	69.8000	69.8000	69.8000	69.8000	-14.251%	2	137	-36.246%
2026-04-14	81.4000	81.4000	81.4000	81.4000	-7.919%	8	137	-45.332%
2026-04-13	88.4000	88.4000	88.4000	88.4000	-16.604%	2	137	-49.661%
2026-04-09	105.7000	106.0000	105.7000	106.0000	+6.855%	2	137	-58.019%
2026-04-08	79.1400	99.2000	79.1400	99.2000	-7.978%	2	137	-55.141%
2026-03-27	104.0800	107.8000	104.0800	107.8000	+6.532%	19	137	-58.720%
2026-03-26	99.5600	101.1900	99.5600	101.1900	+20.752%	3	127	-56.023%
2026-03-24	83.8000	83.8000	83.8000	83.8000	-1.874%	65	127	-46.897%
2026-03-19	86.9000	86.9000	85.4000	85.4000	+4.274%	3	78	-47.892%
2026-03-16	81.9000	81.9000	81.9000	81.9000	+0.862%	1	76	-45.665%
2026-03-12	81.2000	81.2000	81.2000	81.2000	+4.505%	1	77	-45.197%
2026-03-11	77.7000	77.7000	77.7000	77.7000	+1.040%	12	77	-42.728%
2026-03-10	76.9000	76.9000	76.9000	76.9000	+14.948%	1	65	-42.133%
2026-03-09	66.9000	66.9000	66.9000	66.9000	-7.083%	1	65	-33.483%
2026-03-05	72.0000	72.0000	72.0000	72.0000	-20.354%	2	64	-38.194%
2026-02-26	93.4000	93.4000	90.4000	90.4000	-21.732%	15	62	-50.774%
2026-02-23	115.5000	115.5000	115.5000	115.5000	+9.687%	20	56	-61.472%
2026-02-18	104.7000	105.3000	104.7000	105.3000	-13.935%	12	76	-57.740%
2026-02-12	122.3500	122.3500	122.3500	122.3500	+30.173%	2	76	-63.629%
2026-02-11	93.9900	93.9900	93.9900	93.9900	+5.488%	8	74	-52.655%
2026-02-09	91.4500	91.4500	88.7000	89.1000	+13.793%	22	66	-50.056%
2026-01-30	77.5100	78.3000	77.5100	78.3000	+19.487%	2	45	-43.167%
2026-01-22	65.5300	65.5300	65.5300	65.5300	+4.949%	1	45	-32.092%
2026-01-21	60.2000	62.4400	60.2000	62.4400	+43.540%	4	45	-28.732%
2026-01-06	46.5000	46.8500	43.5000	43.5000	+2.113%	64	45	+2.299%
2026-01-05	42.6000	42.6000	42.6000	42.6000	+22.414%	1	9	+4.460%
2025-12-30	34.9200	34.9200	34.8000	34.8000	+10.127%	2	9	+27.874%
2025-12-24	31.2000	31.6000	31.2000	31.6000	-2.589%	2	7	+40.823%
2025-12-23	32.3600	32.4400	32.3600	32.4400	-3.077%	2	7	+37.176%
2025-12-22	33.2000	33.4700	33.2000	33.4700	-4.070%	4	6	+32.955%
2025-12-19	35.0600	35.1800	34.8900	34.8900	-30.636%	8	6	+27.544%
2025-12-01	50.3000	50.3000	50.3000	50.3000	-28.955%	2	7	-11.531%
2025-11-18	71.7000	71.7000	70.8000	70.8000	-1.667%	2	6	-37.147%
2025-10-21	72.0000	72.0000	72.0000	72.0000	+7.946%	1	5	-38.194%
2025-10-14	68.9000	68.9000	66.7000	66.7000	+42.217%	6	5	-33.283%
2025-10-02	47.2000	47.2000	46.6000	46.9000	0.000%	6	3	-5.117%

.dark-mode .cS4Xrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cS4Xrq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P440APP Aug 21 2026 440.00 Put (APP260821P00440000)option OPRA

APP20260821P440
APP Aug 21 2026 440.00 Put (APP260821P00440000)
option OPRA