Dark

APP20260821P430
APP Aug 21 2026 430.00 Put (APP260821P00430000)
option OPRA

EOD

Aug 5, 2026

39.30-7.616%(-3.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.7700	39.3000	33.2400	39.3000	-7.616%	10	514	0.000%
2026-08-04	42.8700	43.4400	40.8400	42.5400	-6.792%	7	521	-7.616%
2026-08-03	47.4400	49.0000	45.6400	45.6400	-25.254%	14	522	-13.891%
2026-07-31	65.5600	65.5600	61.0600	61.0600	+14.516%	4	525	-35.637%
2026-07-30	53.7000	53.7400	53.3200	53.3200	+5.689%	3	527	-26.294%
2026-07-29	50.4500	50.4500	50.4500	50.4500	+5.324%	7	526	-22.101%
2026-07-27	51.2500	51.9000	47.9000	47.9000	-22.253%	12	526	-17.954%
2026-07-24	61.7900	61.7900	61.6100	61.6100	+9.141%	4	523	-36.212%
2026-07-23	51.8000	57.5500	51.8000	56.4500	+17.116%	13	521	-30.381%
2026-07-22	50.7000	50.7000	47.6000	48.2000	+14.272%	18	520	-18.465%
2026-07-21	44.5500	44.5500	42.1800	42.1800	-5.911%	6	517	-6.828%
2026-07-20	46.3600	46.3600	43.4000	44.8300	-6.914%	26	515	-12.335%
2026-07-17	47.3000	51.0000	44.8000	48.1600	+18.621%	42	498	-18.397%
2026-07-16	39.9000	40.6000	39.8300	40.6000	+8.209%	10	474	-3.202%
2026-07-15	37.5200	37.5200	37.5200	37.5200	-5.491%	1	471	+4.744%
2026-07-14	38.5500	39.7000	37.6000	39.7000	-12.071%	12	472	-1.008%
2026-07-13	27.2000	45.1500	26.3000	45.1500	+110.588%	32	465	-12.957%
2026-07-10	21.0000	21.4400	20.5900	21.4400	+4.179%	10	459	+83.302%
2026-07-09	19.1000	21.1000	19.1000	20.5800	+1.379%	20	454	+90.962%
2026-07-08	22.0000	22.0000	20.3000	20.3000	+11.846%	2	466	+93.596%
2026-07-07	19.5000	19.5000	18.1500	18.1500	+5.831%	7	465	+116.529%
2026-07-06	19.7000	20.1000	17.0000	17.1500	-12.500%	13	464	+129.155%
2026-07-02	14.9800	19.8000	14.9800	19.6000	+40.000%	276	267	+100.510%
2026-07-01	17.1000	17.2000	14.0000	14.0000	-37.022%	29	267	+180.714%
2026-06-30	24.1800	24.1800	21.7000	22.2300	-19.747%	5	253	+76.788%
2026-06-29	26.6600	27.7000	26.6600	27.7000	-18.241%	16	252	+41.877%
2026-06-26	38.5000	38.5000	33.3000	33.8800	-25.978%	10	253	+15.998%
2026-06-25	39.6000	52.0800	39.6000	45.7700	+26.752%	52	249	-14.136%
2026-06-24	38.6400	38.8000	36.1100	36.1100	-3.449%	11	246	+8.834%
2026-06-23	38.9000	38.9000	37.4000	37.4000	-4.835%	35	246	+5.080%
2026-06-22	38.5000	39.3000	38.2000	39.3000	+5.475%	9	238	0.000%
2026-06-18	39.8000	40.9000	35.8000	37.2600	+9.203%	55	210	+5.475%
2026-06-17	27.0000	34.1200	27.0000	34.1200	+27.076%	9	210	+15.182%
2026-06-16	26.8500	26.8500	26.8500	26.8500	+9.369%	5	208	+46.369%
2026-06-15	26.7700	26.7800	24.5500	24.5500	-24.228%	18	208	+60.081%
2026-06-12	34.9900	35.5000	32.1000	32.4000	-14.737%	6	208	+21.296%
2026-06-11	37.8500	39.4000	36.9000	38.0000	+16.923%	5	206	+3.421%
2026-06-10	30.2500	33.0000	30.2500	32.5000	-1.216%	23	202	+20.923%
2026-06-09	33.0000	33.0000	32.9000	32.9000	+65.327%	4	179	+19.453%
2026-06-08	19.9000	19.9000	19.9000	19.9000	-0.847%	1	176	+97.487%
2026-06-05	20.2000	20.2000	20.0700	20.0700	-4.429%	6	176	+95.815%
2026-06-04	19.0000	21.0000	17.9000	21.0000	+5.000%	27	181	+87.143%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+21.212%	1	180	+96.500%
2026-06-02	16.5000	16.5000	16.5000	16.5000	-1.198%	3	179	+138.182%
2026-06-01	18.0000	18.0000	16.7000	16.7000	-31.077%	2	180	+135.329%
2026-05-27	31.0000	31.0000	23.2000	24.2300	-23.323%	75	180	+62.196%
2026-05-26	30.2500	31.8000	29.9200	31.6000	-22.927%	31	128	+24.367%
2026-05-22	39.5000	41.0000	39.5000	41.0000	+7.895%	2	128	-4.146%
2026-05-21	37.5900	38.0000	37.5900	38.0000	-9.047%	5	129	+3.421%
2026-05-20	42.0500	42.0500	41.7800	41.7800	-0.405%	4	129	-5.936%
2026-05-19	41.3000	41.9500	41.3000	41.9500	+5.402%	12	124	-6.317%
2026-05-18	35.7000	39.8000	35.7000	39.8000	+6.133%	3	124	-1.256%
2026-05-15	37.5000	37.5000	37.5000	37.5000	-8.492%	2	124	+4.800%
2026-05-14	45.7000	45.7000	40.9800	40.9800	-0.606%	4	125	-4.100%
2026-05-12	41.4600	41.4600	41.1900	41.2300	-18.486%	17	130	-4.681%
2026-05-11	51.0000	53.1500	50.5800	50.5800	-6.851%	14	130	-22.301%
2026-05-08	53.8000	54.3000	53.8000	54.3000	+44.800%	2	133	-27.624%
2026-05-07	54.0000	54.0000	37.5000	37.5000	-33.036%	2	133	+4.800%
2026-05-06	56.0000	56.0000	56.0000	56.0000	-5.085%	1	132	-29.821%
2026-05-01	59.0000	59.0000	59.0000	59.0000	-8.456%	1	132	-33.390%
2026-04-30	68.1700	68.1700	63.7000	64.4500	-7.106%	4	132	-39.022%
2026-04-29	70.0000	70.0000	69.3800	69.3800	+8.542%	3	129	-43.355%
2026-04-27	66.1200	66.1200	63.9000	63.9200	-9.718%	15	128	-38.517%
2026-04-24	71.0000	71.0000	70.8000	70.8000	+9.496%	5	131	-44.492%
2026-04-23	58.1500	64.6600	58.1500	64.6600	+15.774%	11	131	-39.221%
2026-04-22	55.6100	56.2300	55.5900	55.8500	-2.018%	20	120	-29.633%
2026-04-21	56.7000	57.1000	56.7000	57.0000	-1.042%	9	107	-31.053%
2026-04-20	56.6000	57.8000	56.6000	57.6000	+2.001%	8	107	-31.771%
2026-04-17	56.4700	56.4700	56.4700	56.4700	-6.707%	1	107	-30.406%
2026-04-16	60.5300	60.5300	60.5300	60.5300	-8.510%	2	106	-35.074%
2026-04-15	66.1600	66.1600	66.1600	66.1600	-33.036%	1	106	-40.599%
2026-04-09	98.7000	98.8000	98.7000	98.8000	+6.580%	2	105	-60.223%
2026-04-08	83.8000	92.7000	83.8000	92.7000	-2.112%	2	105	-57.605%
2026-03-31	94.7000	94.7000	94.7000	94.7000	-11.071%	5	104	-58.501%
2026-03-30	106.4900	106.4900	106.4900	106.4900	+4.669%	1	104	-63.095%
2026-03-27	95.2000	101.7400	95.2000	101.7400	+3.637%	6	104	-61.372%
2026-03-26	98.1000	98.1700	98.1000	98.1700	+24.978%	3	100	-59.967%
2026-03-20	78.5500	78.5500	78.5500	78.5500	-1.690%	1	97	-49.968%
2026-03-19	79.9000	79.9000	79.9000	79.9000	+11.592%	1	96	-50.814%
2026-03-17	71.6000	71.6000	71.6000	71.6000	-8.028%	1	95	-45.112%
2026-03-13	77.8500	77.8500	77.8500	77.8500	+2.300%	1	96	-49.518%
2026-03-12	76.1000	76.1000	76.1000	76.1000	+3.397%	1	95	-48.357%
2026-03-11	73.6000	73.6000	73.6000	73.6000	+2.222%	1	96	-46.603%
2026-03-10	72.0000	72.0000	72.0000	72.0000	+15.016%	1	96	-45.417%
2026-03-09	62.6000	62.6000	62.6000	62.6000	-6.706%	1	96	-37.220%
2026-03-06	66.4000	67.1000	66.4000	67.1000	+0.600%	3	96	-41.431%
2026-03-05	67.5000	67.7000	66.7000	66.7000	-10.108%	5	93	-41.079%
2026-03-04	75.3600	75.4000	74.2000	74.2000	-21.064%	23	96	-47.035%
2026-03-03	94.0000	94.0000	94.0000	94.0000	+7.798%	2	99	-58.191%
2026-03-02	88.1100	88.1100	86.6000	87.2000	-2.022%	92	101	-54.931%
2026-02-27	89.0000	89.0000	89.0000	89.0000	+2.181%	1	77	-55.843%
2026-02-26	87.0000	88.0000	87.0000	87.1000	-15.845%	14	76	-54.879%
2026-02-25	103.5000	103.5000	103.5000	103.5000	+5.612%	1	71	-62.029%
2026-02-18	98.5000	98.5000	98.0000	98.0000	-15.004%	8	71	-59.898%
2026-02-12	105.7200	116.5000	105.7200	115.3000	+30.297%	14	63	-65.915%
2026-02-11	88.4900	88.4900	88.4900	88.4900	-7.573%	8	51	-55.588%
2026-02-09	95.7400	95.7400	95.7400	95.7400	+20.125%	1	43	-58.951%
2026-02-03	79.7000	79.8000	79.7000	79.7000	+4.813%	5	43	-50.690%
2026-01-30	63.9400	76.0400	63.9400	76.0400	+49.040%	2	40	-48.317%
2026-01-28	52.0000	52.0000	51.0200	51.0200	-3.808%	74	39	-22.971%
2026-01-26	53.2000	53.4000	53.0400	53.0400	+30.255%	4	17	-25.905%
2026-01-07	40.7200	40.7200	40.7200	40.7200	+24.908%	1	17	-3.487%
2025-12-31	32.5000	32.6000	32.5000	32.6000	-1.302%	2	16	+20.552%
2025-12-29	33.0400	33.0400	33.0300	33.0300	+9.844%	4	16	+18.983%
2025-12-26	30.0200	30.0700	30.0200	30.0700	-4.449%	2	18	+30.695%
2025-12-23	31.4700	31.4700	31.4700	31.4700	+1.845%	1	18	+24.881%
2025-12-22	30.9600	31.0200	30.9000	30.9000	-1.905%	6	17	+27.184%
2025-12-19	32.1000	32.8000	31.5000	31.5000	-53.947%	3	17	+24.762%
2025-11-20	66.4000	68.4000	66.4000	68.4000	+9.265%	2	17	-42.544%
2025-10-14	65.0000	65.0000	62.6000	62.6000	+42.922%	8	17	-37.220%
2025-10-02	43.9000	44.2000	43.8000	43.8000	+2.986%	4	11	-10.274%
2025-10-01	42.3400	42.5300	42.3400	42.5300	-8.538%	20	10	-7.595%
2025-09-24	46.4000	46.5000	46.4000	46.5000	0.000%	2	1	-15.484%

.dark-mode .sv1Wqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sv1Wqr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P430APP Aug 21 2026 430.00 Put (APP260821P00430000)option OPRA

APP20260821P430
APP Aug 21 2026 430.00 Put (APP260821P00430000)
option OPRA