Dark

APP20260821P420
APP Aug 21 2026 420.00 Put (APP260821P00420000)
option OPRA

EOD

Aug 5, 2026

32.30-10.526%(-3.80)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.0000	32.3000	27.2000	32.3000	-10.526%	27	316	0.000%
2026-08-04	37.3500	37.3500	36.0000	36.1000	-9.773%	16	321	-10.526%
2026-08-03	40.0000	40.0100	40.0000	40.0100	-30.417%	4	321	-19.270%
2026-07-31	57.5000	57.5000	57.5000	57.5000	+24.056%	1	322	-43.826%
2026-07-30	47.2000	47.2000	46.2600	46.3500	+4.274%	6	323	-30.313%
2026-07-29	41.9500	48.3900	41.9500	44.4500	+12.304%	11	321	-27.334%
2026-07-28	40.6500	40.7000	38.9300	39.5800	-22.876%	42	321	-18.393%
2026-07-24	54.9500	55.0500	51.3200	51.3200	+3.052%	35	303	-37.062%
2026-07-23	51.3300	51.3300	49.8000	49.8000	+14.483%	13	309	-35.141%
2026-07-22	46.2000	46.2000	42.5200	43.5000	+9.461%	20	299	-25.747%
2026-07-21	38.6000	39.7400	38.6000	39.7400	-0.101%	7	300	-18.722%
2026-07-20	40.0100	40.0100	37.9200	39.7800	-8.657%	5	305	-18.803%
2026-07-17	43.1500	46.2800	42.5000	43.5500	+20.637%	106	305	-25.832%
2026-07-16	36.1000	36.1000	36.1000	36.1000	+15.705%	1	240	-10.526%
2026-07-15	32.7500	32.7500	30.3000	31.2000	-8.100%	55	239	+3.526%
2026-07-14	41.8500	41.8500	33.9400	33.9500	-15.965%	4	211	-4.860%
2026-07-13	23.3000	40.4000	23.3000	40.4000	+115.237%	95	207	-20.050%
2026-07-10	17.6000	18.8900	17.6000	18.7700	+3.702%	13	190	+72.083%
2026-07-09	17.9500	19.0000	17.5000	18.1000	+3.075%	31	179	+78.453%
2026-07-08	19.7000	19.7000	17.5000	17.5600	+13.437%	25	169	+83.941%
2026-07-07	15.4800	15.4800	15.4800	15.4800	-3.250%	1	157	+108.656%
2026-07-02	14.1500	16.7000	13.0000	16.0000	+23.077%	24	146	+101.875%
2026-07-01	14.8000	14.8500	12.3000	13.0000	-32.292%	66	146	+148.462%
2026-06-30	24.4000	24.4000	19.2000	19.2000	-20.067%	17	148	+68.229%
2026-06-29	23.5300	24.4400	23.4000	24.0200	-22.265%	11	146	+34.471%
2026-06-26	31.3700	31.3700	30.9000	30.9000	-19.531%	2	151	+4.531%
2026-06-25	49.4900	49.4900	38.4000	38.4000	+20.755%	22	150	-15.885%
2026-06-24	32.2000	32.3200	31.8000	31.8000	-0.625%	10	155	+1.572%
2026-06-23	33.9000	34.0000	32.0000	32.0000	-8.336%	28	155	+0.937%
2026-06-22	33.8000	37.4500	33.8000	34.9100	+4.835%	20	154	-7.476%
2026-06-18	34.0000	34.7300	31.9000	33.3000	+16.028%	16	137	-3.003%
2026-06-17	25.5000	28.7000	25.5000	28.7000	+6.612%	3	137	+12.544%
2026-06-16	26.9200	26.9200	26.9200	26.9200	+17.657%	8	137	+19.985%
2026-06-15	22.2000	22.8800	22.2000	22.8800	-33.294%	11	137	+41.171%
2026-06-12	34.9500	34.9500	34.3000	34.3000	+9.585%	4	129	-5.831%
2026-06-11	34.8000	34.8000	31.3000	31.3000	+3.300%	24	126	+3.195%
2026-06-10	27.9600	30.3000	27.9600	30.3000	+18.684%	10	110	+6.601%
2026-06-09	26.0000	27.6400	25.2000	25.5300	+24.234%	31	108	+26.518%
2026-06-05	17.1000	20.5500	17.1000	20.5500	+11.081%	3	105	+57.178%
2026-06-04	17.6000	18.5000	17.6000	18.5000	+3.933%	3	107	+74.595%
2026-06-03	15.3000	17.8000	15.3000	17.8000	+14.249%	3	107	+81.461%
2026-05-29	18.4000	18.4000	15.5800	15.5800	-13.444%	9	107	+107.317%
2026-05-28	18.6000	18.6000	18.0000	18.0000	-16.201%	12	106	+79.444%
2026-05-27	24.9700	24.9700	21.1000	21.4800	-43.770%	13	96	+50.372%
2026-05-20	40.8000	40.8000	38.2000	38.2000	-3.169%	23	100	-15.445%
2026-05-19	39.4500	39.4500	39.4500	39.4500	+10.196%	2	101	-18.124%
2026-05-18	35.8000	35.8000	35.8000	35.8000	+8.881%	1	101	-9.777%
2026-05-15	36.5700	36.5700	32.8800	32.8800	-26.443%	8	101	-1.764%
2026-05-14	44.7000	44.7000	44.7000	44.7000	+0.224%	3	100	-27.740%
2026-05-13	48.5000	49.0000	44.6000	44.6000	+20.216%	15	106	-27.578%
2026-05-12	37.1000	37.1000	37.1000	37.1000	-18.282%	7	106	-12.938%
2026-05-11	50.4000	50.4000	45.4000	45.4000	-2.366%	8	106	-28.855%
2026-05-08	36.7000	48.0000	35.3000	46.5000	+36.765%	6	105	-30.538%
2026-05-07	33.8500	34.0000	33.8500	34.0000	-32.000%	11	101	-5.000%
2026-05-06	50.0000	50.0000	50.0000	50.0000	-8.189%	1	101	-35.400%
2026-05-01	54.4600	54.4600	54.4600	54.4600	-13.965%	1	99	-40.690%
2026-04-30	63.3000	63.3000	63.3000	63.3000	-0.315%	1	99	-48.973%
2026-04-29	64.8000	65.4000	63.4000	63.5000	-3.201%	5	99	-49.134%
2026-04-24	63.0500	66.1000	63.0500	65.6000	+11.565%	7	102	-50.762%
2026-04-23	62.1200	62.2000	58.8000	58.8000	+12.000%	8	102	-45.068%
2026-04-21	50.2000	52.5000	50.2000	52.5000	-2.162%	28	85	-38.476%
2026-04-20	54.0000	54.0000	53.6600	53.6600	-3.938%	20	85	-39.806%
2026-04-16	54.4000	55.8600	54.4000	55.8600	-28.976%	11	85	-42.177%
2026-04-13	76.8100	78.6500	76.6300	78.6500	-12.368%	5	85	-58.932%
2026-04-10	96.2000	96.2000	89.7500	89.7500	+3.637%	3	85	-64.011%
2026-04-08	86.6000	86.6000	86.6000	86.6000	+6.914%	1	86	-62.702%
2026-04-06	81.0000	81.0000	81.0000	81.0000	-11.957%	1	85	-60.123%
2026-04-02	92.0000	92.0000	92.0000	92.0000	+3.093%	1	85	-64.891%
2026-04-01	89.2400	89.2400	89.2400	89.2400	-0.302%	1	85	-63.805%
2026-03-31	89.5100	89.5100	89.5100	89.5100	-9.841%	1	84	-63.915%
2026-03-30	97.6000	99.2800	97.6000	99.2800	+41.829%	3	84	-67.466%
2026-03-25	70.0000	70.0000	70.0000	70.0000	0.000%	1	83	-53.857%
2026-03-24	70.0000	70.0000	70.0000	70.0000	-9.268%	1	83	-53.857%
2026-03-20	77.1500	77.1500	77.1500	77.1500	-3.236%	1	83	-58.134%
2026-03-19	79.7300	79.7300	79.7300	79.7300	+36.291%	1	83	-59.488%
2026-03-09	60.6000	60.7000	58.5000	58.5000	-5.416%	13	82	-44.786%
2026-03-06	63.0000	63.0000	61.8500	61.8500	-16.079%	2	72	-47.777%
2026-03-04	73.7000	73.7000	73.7000	73.7000	-14.847%	3	73	-56.174%
2026-03-03	87.8700	87.8700	86.5500	86.5500	+8.909%	3	73	-62.681%
2026-02-26	82.6200	82.6200	79.4700	79.4700	-9.693%	6	74	-59.356%
2026-02-25	88.6600	88.6600	86.0000	88.0000	-12.228%	3	71	-63.295%
2026-02-23	100.2600	100.2600	100.2600	100.2600	+19.074%	1	71	-67.784%
2026-02-20	87.0000	87.0000	84.2000	84.2000	-8.578%	3	71	-61.639%
2026-02-18	93.0000	93.0000	92.1000	92.1000	-15.037%	5	69	-64.929%
2026-02-13	108.4000	108.4000	108.4000	108.4000	+0.278%	3	64	-70.203%
2026-02-12	96.9700	110.3000	96.9700	108.1000	+39.574%	14	64	-70.120%
2026-02-09	77.4500	77.4500	77.4500	77.4500	-29.540%	1	53	-58.296%
2026-02-05	109.9200	109.9200	109.9200	109.9200	+3.698%	1	53	-70.615%
2026-02-04	101.0100	106.0000	101.0100	106.0000	+64.341%	2	52	-69.528%
2026-01-30	64.5000	64.5000	64.5000	64.5000	+35.647%	1	52	-49.922%
2026-01-28	47.7000	48.0000	47.5400	47.5500	+41.518%	72	52	-32.072%
2026-01-12	33.5000	33.6000	33.5000	33.6000	-11.346%	2	20	-3.869%
2026-01-07	37.7000	37.9000	37.7000	37.9000	+35.357%	2	20	-14.776%
2025-12-26	28.3000	28.3000	28.0000	28.0000	+0.719%	2	20	+15.357%
2025-12-24	27.8000	27.8000	27.8000	27.8000	-0.287%	10	14	+16.187%
2025-12-23	28.3300	28.3600	27.8800	27.8800	+2.500%	10	14	+15.854%
2025-12-22	28.9400	29.1400	27.2000	27.2000	-13.623%	17	11	+18.750%
2025-12-19	30.0400	31.4900	30.0400	31.4900	-7.600%	2	8	+2.572%
2025-12-08	34.0800	34.0800	34.0800	34.0800	-3.237%	1	8	-5.223%
2025-12-05	35.2200	35.2200	35.2200	35.2200	-44.272%	1	8	-8.291%
2025-11-18	64.3000	64.3000	63.1000	63.2000	+7.483%	4	7	-48.892%
2025-11-17	58.5000	58.8000	58.5000	58.8000	-0.843%	2	5	-45.068%
2025-10-14	61.3000	61.3000	59.3000	59.3000	-2.064%	6	5	-45.531%
2025-10-13	60.5500	60.5500	60.5500	60.5500	-3.104%	1	1	-46.656%
2025-10-10	62.4900	62.4900	62.4900	62.4900	0.000%	1	1	-48.312%

.dark-mode .zgDqJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgDqJ8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P420APP Aug 21 2026 420.00 Put (APP260821P00420000)option OPRA

APP20260821P420
APP Aug 21 2026 420.00 Put (APP260821P00420000)
option OPRA