Dark

APP20260821P410
APP Aug 21 2026 410.00 Put (APP260821P00410000)
option OPRA

EOD

Aug 5, 2026

27.50-15.385%(-5.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.4200	27.5000	23.6600	27.5000	-15.385%	12	265	0.000%
2026-08-04	30.6200	32.5000	30.6200	32.5000	-2.020%	8	258	-15.385%
2026-08-03	36.2000	36.2000	33.0500	33.1700	-23.306%	9	258	-17.094%
2026-07-31	45.0000	51.5600	43.2500	43.2500	+11.154%	7	253	-36.416%
2026-07-30	41.2800	41.2800	38.6500	38.9100	+0.908%	25	255	-29.324%
2026-07-29	36.6200	38.5600	36.6200	38.5600	+8.957%	2	235	-28.683%
2026-07-28	38.2300	38.2300	34.9000	35.3900	-5.171%	8	235	-22.294%
2026-07-27	36.8400	37.9000	36.8400	37.3200	-20.714%	13	239	-26.313%
2026-07-24	46.4200	49.8000	45.7400	47.0700	+6.253%	33	228	-41.576%
2026-07-23	41.8800	44.3000	40.5000	44.3000	+13.590%	43	232	-37.923%
2026-07-22	39.2000	39.2000	39.0000	39.0000	+13.902%	9	216	-29.487%
2026-07-20	35.5700	35.5700	33.1500	34.2400	-10.013%	5	214	-19.685%
2026-07-17	39.4700	40.0000	37.2400	38.0500	+18.536%	9	214	-27.727%
2026-07-16	32.1000	32.1000	32.1000	32.1000	+17.582%	6	212	-14.330%
2026-07-15	28.6200	28.6200	26.7000	27.3000	-10.784%	8	218	+0.733%
2026-07-14	37.4500	37.4500	29.9000	30.6000	-13.633%	6	215	-10.131%
2026-07-13	22.5000	35.4900	22.5000	35.4300	+119.381%	15	212	-22.382%
2026-07-10	13.5000	16.1500	13.5000	16.1500	+3.992%	8	207	+70.279%
2026-07-09	15.5300	15.5300	15.5300	15.5300	-9.181%	2	208	+77.077%
2026-07-08	17.1000	17.1000	17.1000	17.1000	+17.123%	1	206	+60.819%
2026-07-07	14.1700	14.6000	14.1700	14.6000	-1.351%	17	206	+88.356%
2026-07-06	16.0000	16.0000	14.8000	14.8000	+19.935%	12	206	+85.811%
2026-07-02	12.3400	12.3400	12.3400	12.3400	+11.171%	2	211	+122.853%
2026-07-01	13.9200	13.9200	10.7000	11.1000	-35.012%	40	211	+147.748%
2026-06-30	18.3400	18.7000	16.9800	17.0800	-21.290%	24	217	+61.007%
2026-06-29	22.7000	22.7000	20.9000	21.7000	-18.360%	21	202	+26.728%
2026-06-26	30.7000	30.7000	26.5800	26.5800	-25.961%	13	198	+3.461%
2026-06-25	33.4000	45.6000	33.4000	35.9000	+16.938%	28	190	-23.398%
2026-06-24	29.8200	30.7000	29.8200	30.7000	+5.862%	3	191	-10.423%
2026-06-23	31.4000	31.9000	28.0000	29.0000	-3.974%	57	190	-5.172%
2026-06-22	31.8800	32.8300	29.4500	30.2000	+3.780%	30	173	-8.940%
2026-06-18	32.4000	32.4000	29.1000	29.1000	+8.501%	6	160	-5.498%
2026-06-17	21.0000	26.8500	21.0000	26.8200	+25.915%	9	160	+2.535%
2026-06-16	24.4000	24.4000	20.9000	21.3000	+0.141%	69	157	+29.108%
2026-06-15	21.2700	21.2700	21.2700	21.2700	-28.142%	1	134	+29.290%
2026-06-12	29.0500	29.6000	29.0500	29.6000	-4.516%	9	134	-7.095%
2026-06-11	30.3500	31.0000	28.7000	31.0000	+16.761%	13	125	-11.290%
2026-06-10	25.0000	26.5500	25.0000	26.5500	+2.115%	16	115	+3.578%
2026-06-09	26.0000	26.0000	26.0000	26.0000	+46.479%	1	110	+5.769%
2026-06-05	17.7500	17.7500	17.7500	17.7500	+8.166%	1	111	+54.930%
2026-06-04	15.5000	16.5000	15.5000	16.4100	+32.339%	4	111	+67.581%
2026-06-02	13.1700	13.1700	12.4000	12.4000	-4.615%	4	111	+121.774%
2026-06-01	13.0000	13.0000	13.0000	13.0000	-3.704%	1	108	+111.538%
2026-05-29	13.9000	13.9000	13.5000	13.5000	-17.683%	2	109	+103.704%
2026-05-28	16.9900	16.9900	16.4000	16.4000	-12.859%	10	110	+67.683%
2026-05-27	18.8200	18.8200	18.8200	18.8200	-25.906%	2	102	+46.121%
2026-05-26	24.3500	25.4000	24.3500	25.4000	-22.324%	4	102	+8.268%
2026-05-18	31.6100	32.7000	31.6100	32.7000	+6.515%	3	102	-15.902%
2026-05-15	32.9000	32.9000	30.7000	30.7000	-26.730%	2	102	-10.423%
2026-05-13	39.2000	41.9000	39.2000	41.9000	+24.332%	6	103	-34.368%
2026-05-12	33.7000	33.7000	33.7000	33.7000	-15.220%	1	103	-18.398%
2026-05-08	39.7500	39.7500	39.7500	39.7500	-4.217%	1	103	-30.818%
2026-05-05	44.6000	44.6000	41.1500	41.5000	-29.060%	17	103	-33.735%
2026-04-29	60.2000	60.2000	58.5000	58.5000	+16.071%	20	87	-52.991%
2026-04-23	50.4000	50.4000	50.4000	50.4000	+6.352%	1	89	-45.437%
2026-04-22	47.3900	47.3900	47.3900	47.3900	-1.271%	1	88	-41.971%
2026-04-21	48.0000	48.0000	48.0000	48.0000	-2.676%	6	87	-42.708%
2026-04-20	49.3000	49.5400	49.3000	49.3200	-31.860%	18	87	-44.242%
2026-04-13	72.3800	72.3800	72.3800	72.3800	-3.878%	1	82	-62.006%
2026-04-08	73.2000	75.3000	70.8000	75.3000	-1.556%	4	82	-63.479%
2026-04-06	76.4900	76.4900	76.4900	76.4900	-18.454%	1	83	-64.048%
2026-03-30	91.6000	93.8000	91.6000	93.8000	+9.070%	7	82	-70.682%
2026-03-27	86.0000	86.0000	86.0000	86.0000	+25.915%	2	77	-68.023%
2026-03-24	68.3000	68.3000	68.3000	68.3000	+11.565%	1	79	-59.736%
2026-03-23	61.2200	61.2200	61.2200	61.2200	-2.204%	1	80	-55.080%
2026-03-18	62.6000	62.6000	62.6000	62.6000	-9.144%	1	80	-56.070%
2026-03-13	68.9000	68.9000	68.9000	68.9000	+3.765%	2	80	-60.087%
2026-03-12	66.4000	66.4000	66.4000	66.4000	-0.554%	1	80	-58.584%
2026-03-11	63.4000	66.7700	63.4000	66.7700	+5.482%	8	81	-58.814%
2026-03-10	63.3000	63.3000	63.3000	63.3000	+16.147%	1	82	-56.556%
2026-03-09	56.0000	56.4000	54.5000	54.5000	-14.710%	6	81	-49.541%
2026-03-04	69.2500	69.2500	63.4000	63.9000	-17.538%	7	79	-56.964%
2026-03-03	77.4900	77.4900	77.4900	77.4900	-5.500%	1	82	-64.512%
2026-02-25	82.8200	82.8200	82.0000	82.0000	-15.403%	2	81	-66.463%
2026-02-23	96.9300	96.9300	96.9300	96.9300	+25.671%	1	81	-71.629%
2026-02-20	77.1300	77.1300	77.1300	77.1300	-11.141%	1	81	-64.346%
2026-02-18	87.5000	87.5000	86.1000	86.8000	-14.760%	18	81	-68.318%
2026-02-13	101.8300	101.8300	101.8300	101.8300	-0.167%	1	63	-72.994%
2026-02-12	93.2900	103.0000	93.2900	102.0000	+34.565%	14	63	-73.039%
2026-02-09	75.8000	75.8000	75.8000	75.8000	-23.357%	1	50	-63.720%
2026-02-04	97.6100	98.9000	97.6100	98.9000	+120.759%	3	49	-72.194%
2026-01-28	44.0000	44.8000	43.8500	44.8000	-2.820%	8	50	-38.616%
2026-01-20	46.6000	46.6000	46.1000	46.1000	+31.790%	2	50	-40.347%
2026-01-02	34.9800	34.9800	34.9800	34.9800	+34.954%	4	51	-21.384%
2025-12-24	25.8900	25.9200	25.8900	25.9200	-1.069%	4	51	+6.096%
2025-12-23	26.3500	26.3500	26.0200	26.2000	-2.963%	40	51	+4.962%
2025-12-22	27.0200	27.0800	27.0000	27.0000	-6.250%	5	39	+1.852%
2025-12-19	27.8000	29.0000	27.8000	28.8000	-12.249%	3	40	-4.514%
2025-12-05	32.8200	32.8200	32.8200	32.8200	-4.621%	1	38	-16.210%
2025-12-04	33.6800	34.4900	33.6800	34.4100	-5.337%	4	38	-20.081%
2025-12-03	36.3500	36.3500	36.3500	36.3500	-22.329%	1	36	-24.347%
2025-11-26	47.1000	47.1000	46.8000	46.8000	-11.698%	2	35	-41.239%
2025-11-24	53.2000	53.2000	53.0000	53.0000	-12.106%	6	35	-48.113%
2025-11-20	60.4000	60.4000	60.3000	60.3000	+27.215%	2	32	-54.395%
2025-11-03	47.5000	47.5000	47.4000	47.4000	-14.748%	2	32	-41.983%
2025-10-14	58.0000	58.0000	55.6000	55.6000	-6.239%	4	32	-50.540%
2025-10-10	59.2000	59.3000	59.2000	59.3000	+19.798%	2	32	-53.626%
2025-10-07	49.2000	49.5000	49.2000	49.5000	+33.784%	2	30	-44.444%
2025-10-01	36.6800	37.0000	36.6800	37.0000	0.000%	31	30	-25.676%

.dark-mode .TVB0MG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVB0MG{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P410APP Aug 21 2026 410.00 Put (APP260821P00410000)option OPRA

APP20260821P410
APP Aug 21 2026 410.00 Put (APP260821P00410000)
option OPRA