Dark

APP20260821P400
APP Aug 21 2026 400.00 Put (APP260821P00400000)
option OPRA

EOD

Aug 5, 2026

24.00-3.537%(-0.88)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.7000	24.0000	19.0000	24.0000	-3.537%	63	1,254	0.000%
2026-08-04	26.0700	30.4000	24.8800	24.8800	-11.867%	160	1,251	-3.537%
2026-08-03	32.7600	32.7600	28.2300	28.2300	-32.496%	36	1,343	-14.984%
2026-07-31	40.0200	47.3000	38.9700	41.8200	+18.571%	23	1,344	-42.611%
2026-07-30	37.3000	37.3000	33.7000	35.2700	-3.396%	264	1,351	-31.954%
2026-07-29	34.0300	36.5100	31.6000	36.5100	+19.470%	17	1,298	-34.265%
2026-07-28	32.0000	37.6700	29.1000	30.5600	-2.364%	132	1,295	-21.466%
2026-07-27	36.6000	36.6500	31.3000	31.3000	-22.906%	79	1,250	-23.323%
2026-07-24	39.4800	43.1000	38.0100	40.6000	+3.439%	40	1,274	-40.887%
2026-07-23	35.5700	39.9000	35.5300	39.2500	+14.766%	55	1,267	-38.854%
2026-07-22	31.0000	36.2000	31.0000	34.2000	+16.724%	76	1,261	-29.825%
2026-07-21	32.8500	32.8500	27.9600	29.3000	-5.484%	12	1,258	-18.089%
2026-07-20	31.8400	31.8400	28.6000	31.0000	-5.632%	46	1,261	-22.581%
2026-07-17	31.0000	36.3000	30.1900	32.8500	+18.979%	74	1,256	-26.941%
2026-07-16	28.2000	28.2000	26.3000	27.6100	+17.489%	238	1,249	-13.075%
2026-07-15	25.0000	25.0000	23.4000	23.5000	-11.488%	6	1,084	+2.128%
2026-07-14	29.7000	31.1200	25.9000	26.5500	-12.664%	29	1,082	-9.605%
2026-07-13	14.9300	31.4000	14.9300	30.4000	+119.495%	293	1,085	-21.053%
2026-07-10	12.0000	14.1800	12.0000	13.8500	+7.364%	15	943	+73.285%
2026-07-09	14.0000	14.0000	12.9000	12.9000	+0.781%	22	938	+86.047%
2026-07-08	12.4200	14.7900	12.4200	12.8000	+11.986%	29	937	+87.500%
2026-07-07	12.6000	12.6800	11.3800	11.4300	+0.705%	7	921	+109.974%
2026-07-06	12.8000	13.1000	11.3500	11.3500	-9.921%	53	922	+111.454%
2026-07-02	10.7400	13.1000	10.7400	12.6000	+21.739%	122	920	+90.476%
2026-07-01	13.1000	13.1000	8.9000	10.3500	-29.878%	63	920	+131.884%
2026-06-30	16.7000	16.7000	14.6700	14.7600	-20.216%	45	914	+62.602%
2026-06-29	19.7000	20.1000	18.0500	18.5000	-19.425%	13	921	+29.730%
2026-06-26	31.3000	31.3000	22.8000	22.9600	-28.070%	8	921	+4.530%
2026-06-25	32.5000	35.8000	31.4600	31.9200	+22.628%	16	923	-24.812%
2026-06-24	26.0400	27.6200	26.0300	26.0300	-0.573%	19	922	-7.799%
2026-06-23	27.7000	27.9600	26.1800	26.1800	+3.071%	3	915	-8.327%
2026-06-22	30.4000	30.4000	25.0000	25.4000	-2.757%	55	914	-5.512%
2026-06-18	28.3500	28.3500	25.4000	26.1200	+23.382%	9	890	-8.116%
2026-06-17	18.7200	21.6000	18.7200	21.1700	+15.746%	10	890	+13.368%
2026-06-16	20.7000	20.7000	18.2900	18.2900	+3.744%	15	887	+31.219%
2026-06-15	19.6800	19.6800	16.2000	17.6300	-23.013%	140	891	+36.132%
2026-06-12	23.7300	23.8300	22.9000	22.9000	-7.995%	86	777	+4.803%
2026-06-11	28.5000	28.5000	24.8900	24.8900	+5.645%	25	804	-3.576%
2026-06-10	22.0000	23.7000	21.9000	23.5600	+17.214%	124	784	+1.868%
2026-06-09	13.4500	22.8000	13.4500	20.1000	+42.553%	53	800	+19.403%
2026-06-05	14.1000	14.1000	14.1000	14.1000	-4.082%	4	814	+70.213%
2026-06-04	13.3000	15.0000	12.6000	14.7000	+7.299%	5	812	+63.265%
2026-06-03	12.5100	13.7000	12.5000	13.7000	+28.037%	44	811	+75.182%
2026-06-02	11.8400	11.8400	10.7000	10.7000	-1.835%	252	779	+124.299%
2026-06-01	11.1000	12.1000	10.9000	10.9000	-7.313%	7	608	+120.183%
2026-05-29	14.4000	14.4000	11.5900	11.7600	-12.108%	16	614	+104.082%
2026-05-28	16.4500	16.4500	13.3800	13.3800	-22.209%	33	622	+79.372%
2026-05-27	21.7600	21.7600	17.0000	17.2000	-23.283%	76	609	+39.535%
2026-05-26	21.5100	22.4200	21.5100	22.4200	-23.219%	4	547	+7.047%
2026-05-22	28.2000	29.2000	28.2000	29.2000	-5.806%	5	548	-17.808%
2026-05-20	32.8000	35.0000	31.0000	31.0000	-1.899%	4	548	-22.581%
2026-05-19	30.0000	32.0000	30.0000	31.6000	+10.877%	4	542	-24.051%
2026-05-18	26.8500	28.5000	24.6000	28.5000	+9.615%	15	542	-15.789%
2026-05-15	30.8000	30.8000	26.0000	26.0000	-17.250%	66	542	-7.692%
2026-05-14	36.8000	37.0000	30.6200	31.4200	-15.764%	10	496	-23.616%
2026-05-13	38.3800	38.3800	37.3000	37.3000	+21.498%	15	506	-35.657%
2026-05-12	31.9900	31.9900	30.2800	30.7000	-17.362%	19	506	-21.824%
2026-05-11	40.0000	40.0000	37.1500	37.1500	+2.909%	3	506	-35.397%
2026-05-08	38.3000	39.5000	35.8500	36.1000	+36.742%	19	505	-33.518%
2026-05-07	39.5400	39.5400	26.4000	26.4000	-31.871%	8	494	-9.091%
2026-05-06	39.1000	39.1000	38.7500	38.7500	-0.641%	151	492	-38.065%
2026-05-05	41.0000	41.0000	39.0000	39.0000	-4.412%	3	342	-38.462%
2026-05-04	43.6200	43.6200	40.6000	40.8000	-11.727%	26	341	-41.176%
2026-05-01	45.7700	46.3100	45.7700	46.2200	-15.964%	16	362	-48.074%
2026-04-29	51.0000	55.0000	51.0000	55.0000	+10.000%	3	362	-56.364%
2026-04-28	50.0000	50.0000	50.0000	50.0000	+4.384%	1	362	-52.000%
2026-04-27	47.9000	47.9000	47.9000	47.9000	-7.920%	2	362	-49.896%
2026-04-24	54.7300	54.7300	52.0200	52.0200	+6.817%	2	364	-53.864%
2026-04-23	48.7000	48.7000	48.7000	48.7000	+9.685%	2	364	-50.719%
2026-04-21	42.1500	44.4000	42.1500	44.4000	+4.569%	36	332	-45.946%
2026-04-20	44.0200	45.3000	41.9500	42.4600	-2.615%	38	332	-43.476%
2026-04-17	43.5000	43.6000	42.8500	43.6000	-11.274%	5	320	-44.954%
2026-04-16	49.0000	49.1400	49.0000	49.1400	-6.507%	19	315	-51.160%
2026-04-15	52.5600	52.5600	52.5600	52.5600	-23.493%	1	296	-54.338%
2026-04-13	65.8000	68.7000	65.8000	68.7000	-12.204%	33	296	-65.066%
2026-04-10	78.2500	78.2500	78.2500	78.2500	-0.824%	1	264	-69.329%
2026-04-09	78.1500	78.9000	78.1500	78.9000	+17.832%	2	265	-69.582%
2026-04-08	66.9600	66.9600	66.9600	66.9600	-2.872%	1	266	-64.158%
2026-04-07	68.9400	68.9400	68.9400	68.9400	+0.937%	2	266	-65.187%
2026-04-06	70.9100	70.9100	68.3000	68.3000	-8.420%	2	266	-64.861%
2026-04-01	74.5800	74.5800	74.5800	74.5800	-3.017%	10	266	-67.820%
2026-03-31	76.9000	76.9000	76.9000	76.9000	-13.264%	1	256	-68.791%
2026-03-30	87.3900	88.6600	86.7000	88.6600	+9.187%	9	256	-72.930%
2026-03-27	79.1000	81.2000	79.1000	81.2000	+6.562%	2	253	-70.443%
2026-03-26	76.2000	76.2000	76.2000	76.2000	+22.705%	2	252	-68.504%
2026-03-24	63.3000	63.3000	62.0000	62.1000	+14.576%	8	251	-61.353%
2026-03-23	56.3000	56.3000	54.2000	54.2000	-16.268%	10	257	-55.720%
2026-03-20	64.7300	64.7300	64.7300	64.7300	+7.704%	1	261	-62.923%
2026-03-18	59.6800	60.1000	59.2600	60.1000	+8.249%	5	262	-60.067%
2026-03-17	57.1000	57.1000	55.5100	55.5200	-9.797%	10	261	-56.772%
2026-03-16	60.8000	61.5500	60.8000	61.5500	+0.902%	8	263	-61.007%
2026-03-11	61.0000	61.0000	61.0000	61.0000	+4.631%	1	261	-60.656%
2026-03-10	53.3000	58.3100	53.3000	58.3000	+11.260%	19	260	-58.834%
2026-03-09	53.5000	53.5000	52.4000	52.4000	-4.623%	3	247	-54.198%
2026-03-06	54.9400	54.9400	54.9400	54.9400	+0.993%	1	246	-56.316%
2026-03-05	54.4000	54.4000	54.4000	54.4000	-14.331%	1	245	-55.882%
2026-03-04	64.3000	64.4000	63.5000	63.5000	-8.633%	26	245	-62.205%
2026-03-03	74.4800	74.4800	69.5000	69.5000	-2.579%	3	235	-65.468%
2026-03-02	73.4100	73.4100	71.3400	71.3400	+1.191%	102	232	-66.358%
2026-02-26	73.9000	73.9000	70.5000	70.5000	-18.966%	4	133	-65.957%
2026-02-24	87.0000	87.0000	87.0000	87.0000	+16.000%	1	135	-72.414%
2026-02-20	75.0000	75.0000	75.0000	75.0000	-5.351%	1	134	-68.000%
2026-02-19	79.2400	79.2400	79.2400	79.2400	-2.052%	1	133	-69.712%
2026-02-18	81.5000	81.5000	80.6900	80.9000	-14.842%	4	132	-70.334%
2026-02-13	95.0000	95.0000	95.0000	95.0000	+0.529%	1	127	-74.737%
2026-02-12	86.6500	95.7000	86.6500	94.5000	+28.310%	17	127	-74.603%
2026-02-11	66.2000	73.6500	66.2000	73.6500	+3.908%	2	117	-67.413%
2026-02-09	74.9000	74.9000	70.8800	70.8800	-26.496%	61	119	-66.140%
2026-02-05	95.8300	96.7000	95.8300	96.4300	+3.666%	3	148	-75.111%
2026-02-04	85.9700	95.7000	85.9700	93.0200	+63.768%	13	145	-74.199%
2026-02-02	56.0700	56.8000	56.0700	56.8000	-10.339%	15	139	-57.746%
2026-01-30	53.8400	63.3500	53.8200	63.3500	+32.559%	18	126	-62.115%
2026-01-21	47.7900	47.7900	47.7900	47.7900	+12.315%	1	111	-49.780%
2026-01-20	47.2500	47.2500	42.5500	42.5500	+21.571%	62	111	-43.596%
2026-01-16	35.0000	35.0000	35.0000	35.0000	+10.063%	1	51	-31.429%
2026-01-15	31.8000	31.8000	31.8000	31.8000	+16.484%	10	51	-24.528%
2026-01-13	26.9000	27.3000	26.9000	27.3000	-6.475%	2	41	-12.088%
2026-01-09	29.1900	29.1900	29.1900	29.1900	-7.627%	1	42	-17.780%
2026-01-08	31.7000	31.7000	31.6000	31.6000	-5.728%	12	42	-24.051%
2026-01-02	31.2200	33.5200	30.0000	33.5200	+30.428%	12	44	-28.401%
2025-12-30	26.0000	26.0000	25.7000	25.7000	+6.905%	6	35	-6.615%
2025-12-24	24.0400	24.0400	24.0400	24.0400	-0.743%	4	36	-0.166%
2025-12-23	24.4000	24.4000	24.0800	24.2200	-3.159%	36	36	-0.908%
2025-12-22	24.8900	25.2000	24.7800	25.0100	-5.977%	44	13	-4.038%
2025-12-19	28.0000	28.0000	26.2000	26.6000	-6.667%	18	13	-9.774%
2025-12-10	28.4500	29.5000	28.3800	28.5000	-15.680%	22	11	-15.789%
2025-12-03	30.7000	33.8000	30.7000	33.8000	-12.661%	2	1	-28.994%
2025-12-01	38.7000	38.7000	38.7000	38.7000	-13.092%	2	2	-37.984%
2025-11-26	44.1900	44.5300	44.1900	44.5300	+24.769%	2	1	-46.104%
2025-11-10	35.6900	35.6900	35.6900	35.6900	-25.646%	1	1	-32.754%
2025-10-08	48.3000	48.3000	48.0000	48.0000	0.000%	2	1	-50.000%
2025-10-07	48.0000	48.0000	48.0000	48.0000	-7.692%	1	1	-50.000%
2025-10-06	52.0000	52.0000	52.0000	52.0000	0.000%	1	1	-53.846%

.dark-mode .JyYWHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyYWHq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P400APP Aug 21 2026 400.00 Put (APP260821P00400000)option OPRA

APP20260821P400
APP Aug 21 2026 400.00 Put (APP260821P00400000)
option OPRA