Dark

APP20260821P390
APP Aug 21 2026 390.00 Put (APP260821P00390000)
option OPRA

EOD

Aug 6, 2026

54.60+180.287%(+35.12)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	53.4800	58.9500	51.4800	54.6000	+180.287%	43	262	0.000%
2026-08-05	16.5400	19.4800	16.5000	19.4800	-11.050%	25	248	+180.287%
2026-08-04	21.8000	23.3000	21.4200	21.9000	-8.902%	20	239	+149.315%
2026-08-03	27.3100	27.3100	23.9500	24.0400	-23.683%	16	230	+127.121%
2026-07-31	34.5000	38.9000	31.5000	31.5000	+9.718%	29	220	+73.333%
2026-07-30	30.5800	30.5800	28.4500	28.7100	-6.023%	22	226	+90.178%
2026-07-29	27.8000	31.2000	27.8000	30.5500	+15.501%	20	225	+78.723%
2026-07-28	26.9200	32.0800	26.1000	26.4500	-5.536%	19	215	+106.427%
2026-07-27	28.2000	30.4000	27.6300	28.0000	-21.831%	35	216	+95.000%
2026-07-24	35.0000	37.7500	34.3500	35.8200	+5.198%	68	217	+52.429%
2026-07-23	30.7200	34.7000	30.7200	34.0500	+19.852%	48	216	+60.352%
2026-07-22	31.0500	31.0500	28.4100	28.4100	+9.060%	11	178	+92.186%
2026-07-21	26.0500	26.0500	26.0500	26.0500	-2.580%	1	184	+109.597%
2026-07-20	25.8400	30.0000	25.8400	26.7400	-10.718%	4	183	+104.188%
2026-07-17	31.4000	31.4000	29.9400	29.9500	+25.577%	7	184	+82.304%
2026-07-16	23.2000	24.0000	23.1000	23.8500	+17.257%	8	180	+128.931%
2026-07-15	22.0000	22.0000	20.3000	20.3400	-10.396%	5	176	+168.437%
2026-07-14	23.5300	23.5300	22.7000	22.7000	-16.605%	59	176	+140.529%
2026-07-13	14.3000	27.2200	14.3000	27.2200	+134.050%	28	165	+100.588%
2026-07-10	11.0000	11.6300	11.0000	11.6300	+0.432%	26	155	+369.475%
2026-07-09	11.4000	11.5800	11.4000	11.5800	-6.462%	2	129	+371.503%
2026-07-08	12.3800	12.3800	12.3800	12.3800	+26.456%	1	127	+341.034%
2026-07-07	10.7000	10.7000	9.7900	9.7900	-4.951%	6	126	+457.712%
2026-07-06	10.3000	10.3000	10.3000	10.3000	0.000%	1	126	+430.097%
2026-07-02	10.3000	10.3000	10.3000	10.3000	+30.380%	1	127	+430.097%
2026-07-01	9.5000	9.5000	7.9000	7.9000	-37.648%	6	127	+591.139%
2026-06-30	13.6100	13.6100	12.6700	12.6700	-20.314%	3	131	+330.939%
2026-06-29	17.0200	17.0200	15.7000	15.9000	-20.738%	8	131	+243.396%
2026-06-26	28.0000	29.2000	20.0600	20.0600	-28.357%	10	134	+172.183%
2026-06-25	31.2300	31.3000	27.3900	28.0000	+14.286%	17	131	+95.000%
2026-06-24	24.5000	24.5000	24.5000	24.5000	+12.385%	1	125	+122.857%
2026-06-23	24.3000	24.7800	21.3000	21.8000	-12.800%	7	125	+150.459%
2026-06-22	22.8200	25.0000	22.8200	25.0000	+11.111%	10	123	+118.400%
2026-06-18	22.5000	24.4000	21.8500	22.5000	+9.756%	15	116	+142.667%
2026-06-17	16.4300	20.5000	16.4300	20.5000	+26.621%	16	116	+166.341%
2026-06-16	18.7000	18.7000	16.1900	16.1900	-6.686%	2	106	+237.245%
2026-06-15	17.3500	17.3500	17.3500	17.3500	-25.855%	6	104	+214.697%
2026-06-12	23.4000	23.4000	23.4000	23.4000	-2.500%	1	106	+133.333%
2026-06-11	22.2000	24.0000	21.7600	24.0000	+35.593%	21	106	+127.500%
2026-06-09	19.4500	19.4500	17.7000	17.7000	+44.845%	3	97	+208.475%
2026-06-08	12.8300	12.8300	12.2200	12.2200	+0.908%	2	95	+346.809%
2026-06-04	10.6500	12.1100	10.6500	12.1100	+0.917%	3	95	+350.867%
2026-06-03	12.0000	12.0000	12.0000	12.0000	+26.316%	5	93	+355.000%
2026-06-02	9.5000	9.5000	9.5000	9.5000	-1.247%	2	93	+474.737%
2026-06-01	10.3900	10.3900	9.6200	9.6200	-11.743%	3	93	+467.568%
2026-05-29	11.8800	11.8800	10.9000	10.9000	-21.072%	11	93	+400.917%
2026-05-28	12.3000	13.8100	12.3000	13.8100	-10.903%	12	95	+295.366%
2026-05-27	15.9000	15.9000	15.1100	15.5000	-32.755%	19	103	+252.258%
2026-05-26	19.2600	23.0500	19.2600	23.0500	-9.430%	17	106	+136.876%
2026-05-22	26.1000	26.1000	25.4500	25.4500	-5.741%	2	97	+114.538%
2026-05-21	27.0000	27.0000	27.0000	27.0000	-3.017%	1	96	+102.222%
2026-05-20	29.0000	29.0000	27.8400	27.8400	+6.300%	6	96	+96.121%
2026-05-18	23.0000	26.1900	23.0000	26.1900	+11.971%	19	82	+108.477%
2026-05-15	26.0800	26.1000	23.3900	23.3900	-32.399%	32	82	+133.433%
2026-05-13	34.6000	34.6000	34.6000	34.6000	+22.695%	2	97	+57.803%
2026-05-12	27.6200	28.2000	27.6200	28.2000	-14.024%	3	98	+93.617%
2026-05-08	34.2000	36.4000	32.7500	32.8000	+27.975%	41	98	+66.463%
2026-05-07	39.7000	39.7000	25.6300	25.6300	-29.588%	16	94	+113.032%
2026-05-06	37.2000	38.0000	36.4000	36.4000	+1.083%	60	110	+50.000%
2026-05-05	36.6000	36.6000	36.0000	36.0100	-13.541%	7	86	+51.625%
2026-05-01	41.6700	41.9100	41.5500	41.6500	-14.300%	17	87	+31.092%
2026-04-30	48.6000	48.6000	48.6000	48.6000	+1.250%	1	87	+12.346%
2026-04-28	48.0000	48.0000	48.0000	48.0000	+5.495%	10	87	+13.750%
2026-04-27	45.5000	45.5000	45.5000	45.5000	+12.624%	15	82	+20.000%
2026-04-21	38.6000	40.4000	38.6000	40.4000	-3.349%	7	63	+35.149%
2026-04-20	42.0000	42.0000	41.8000	41.8000	-5.215%	2	63	+30.622%
2026-04-16	44.1000	44.2000	44.1000	44.1000	-7.875%	12	62	+23.810%
2026-04-15	49.9600	49.9600	47.8700	47.8700	-13.654%	6	56	+14.059%
2026-04-14	56.4000	56.4000	55.4400	55.4400	-10.868%	2	52	-1.515%
2026-04-13	62.2000	62.2000	62.2000	62.2000	-19.534%	5	52	-12.219%
2026-04-09	74.0500	77.3000	74.0500	77.3000	+28.299%	5	47	-29.366%
2026-04-08	60.2500	60.2500	60.2500	60.2500	-5.297%	1	48	-9.378%
2026-04-06	63.5000	63.6200	63.5000	63.6200	-11.871%	10	48	-14.178%
2026-04-02	72.1900	72.1900	72.1900	72.1900	-3.231%	5	47	-24.366%
2026-03-31	74.3000	74.6000	74.3000	74.6000	-10.066%	2	47	-26.810%
2026-03-30	82.9500	82.9500	82.9500	82.9500	+8.191%	1	46	-34.177%
2026-03-27	76.6700	76.6700	76.6700	76.6700	+7.834%	1	46	-28.786%
2026-03-26	69.4500	71.4800	69.4500	71.1000	+18.698%	11	45	-23.207%
2026-03-24	59.9000	59.9000	59.9000	59.9000	+22.245%	2	40	-8.848%
2026-03-23	49.0000	49.0000	49.0000	49.0000	-16.949%	1	40	+11.429%
2026-03-20	58.3000	59.0000	58.2000	59.0000	+14.341%	9	39	-7.458%
2026-03-17	51.8000	51.8000	51.6000	51.6000	-11.795%	2	48	+5.814%
2026-03-13	58.5000	58.5000	58.5000	58.5000	+0.862%	3	48	-6.667%
2026-03-12	57.1000	58.0000	57.1000	58.0000	+7.070%	5	48	-5.862%
2026-03-10	49.2500	54.3400	49.2500	54.1700	+5.925%	3	45	+0.794%
2026-03-06	51.9000	51.9000	51.1400	51.1400	+1.468%	6	47	+6.766%
2026-03-05	50.4000	50.4000	50.4000	50.4000	-15.008%	1	43	+8.333%
2026-03-04	59.3000	59.3000	59.3000	59.3000	-16.502%	4	44	-7.926%
2026-03-03	72.3600	72.3600	71.0200	71.0200	-12.848%	4	44	-23.120%
2026-02-24	90.0700	90.0700	81.4900	81.4900	-5.868%	3	43	-32.998%
2026-02-23	79.7800	86.5700	79.7800	86.5700	+15.411%	14	41	-36.930%
2026-02-19	75.0100	75.0100	75.0100	75.0100	+0.147%	2	33	-27.210%
2026-02-18	75.3500	75.3500	74.9000	74.9000	-16.125%	2	32	-27.103%
2026-02-17	89.1000	89.3000	89.1000	89.3000	+0.710%	2	31	-38.858%
2026-02-13	88.6700	88.6700	88.6700	88.6700	-1.914%	5	31	-38.423%
2026-02-12	91.0000	91.0000	90.4000	90.4000	+33.926%	10	31	-39.602%
2026-02-11	67.3800	67.5000	67.3800	67.5000	+7.143%	2	30	-19.111%
2026-02-09	66.6000	66.6000	63.0000	63.0000	-22.222%	2	30	-13.333%
2026-02-06	81.0000	81.0000	81.0000	81.0000	-7.003%	6	29	-32.593%
2026-02-04	83.5000	87.1000	83.5000	87.1000	+74.270%	4	35	-37.313%
2026-01-30	49.9800	49.9800	49.9800	49.9800	+18.156%	15	37	+9.244%
2026-01-23	46.0000	46.0000	42.3000	42.3000	-5.157%	4	37	+29.078%
2026-01-21	44.6000	44.6000	44.6000	44.6000	+30.029%	1	37	+22.422%
2026-01-16	34.3000	34.3000	34.3000	34.3000	+5.215%	1	37	+59.184%
2026-01-14	33.3000	33.5000	32.5000	32.6000	+15.194%	28	37	+67.485%
2026-01-07	28.5000	28.5000	28.3000	28.3000	-7.061%	2	27	+92.933%
2026-01-02	30.6000	30.9000	28.4000	30.4500	+27.246%	17	28	+79.310%
2025-12-31	24.0000	24.0000	23.9300	23.9300	+8.036%	4	20	+128.165%
2025-12-24	22.1900	22.1900	22.1500	22.1500	-1.861%	4	20	+146.501%
2025-12-23	22.4800	22.5700	22.4800	22.5700	-3.629%	4	20	+141.914%
2025-12-22	23.1600	23.4200	23.1500	23.4200	-3.542%	14	15	+133.134%
2025-12-19	24.4800	24.6000	24.2800	24.2800	-18.194%	16	15	+124.876%
2025-12-17	29.6000	29.6800	29.6000	29.6800	-38.295%	2	11	+83.962%
2025-11-17	49.0000	49.0000	48.1000	48.1000	+7.606%	2	12	+13.514%
2025-10-08	44.7000	44.7000	44.7000	44.7000	+2.995%	10	11	+22.148%
2025-10-07	43.5000	43.5000	43.4000	43.4000	+29.940%	2	1	+25.806%
2025-10-02	33.5000	33.5000	33.4000	33.4000	0.000%	2	1	+63.473%

.dark-mode .qLsq8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLsq8N{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P390APP Aug 21 2026 390.00 Put (APP260821P00390000)option OPRA

APP20260821P390
APP Aug 21 2026 390.00 Put (APP260821P00390000)
option OPRA