Dark

APP20260821P380
APP Aug 21 2026 380.00 Put (APP260821P00380000)
option OPRA

EOD

Aug 5, 2026

15.70-19.280%(-3.75)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.6000	15.7000	12.7600	15.7000	-19.280%	71	589	0.000%
2026-08-04	18.5000	19.4500	18.5000	19.4500	-3.856%	2	576	-19.280%
2026-08-03	22.0000	22.5700	20.0100	20.2300	-27.750%	37	577	-22.392%
2026-07-31	32.9000	32.9200	28.0000	28.0000	+9.204%	166	570	-43.929%
2026-07-30	27.5000	27.5000	25.6400	25.6400	+7.280%	2	457	-38.768%
2026-07-29	21.9700	26.8500	21.9500	23.9000	+12.101%	19	459	-34.310%
2026-07-28	26.5000	26.7000	21.1400	21.3200	-10.420%	32	461	-26.360%
2026-07-27	28.2400	28.2400	23.8000	23.8000	-20.134%	22	455	-34.034%
2026-07-24	31.7700	32.3000	29.8000	29.8000	+2.688%	8	454	-47.315%
2026-07-23	28.0000	29.2000	27.5000	29.0200	+15.388%	15	455	-45.899%
2026-07-22	26.0500	27.0000	24.6600	25.1500	+14.945%	22	450	-37.575%
2026-07-21	24.1000	24.1000	21.5700	21.8800	-4.579%	16	447	-28.245%
2026-07-20	22.6600	22.9300	21.3000	22.9300	-0.304%	7	436	-31.531%
2026-07-17	26.5000	27.0800	23.0000	23.0000	+10.577%	36	431	-31.739%
2026-07-16	21.4000	21.5000	20.2000	20.8000	+22.353%	81	416	-24.519%
2026-07-15	18.0000	18.0000	17.0000	17.0000	-12.821%	2	389	-7.647%
2026-07-14	19.7400	20.6000	19.5000	19.5000	-18.512%	57	389	-19.487%
2026-07-13	13.8800	23.9300	13.8800	23.9300	+152.960%	93	391	-34.392%
2026-07-09	11.1000	11.1000	9.4600	9.4600	-11.589%	42	396	+65.962%
2026-07-08	10.6000	10.7000	10.6000	10.7000	+28.916%	6	376	+46.729%
2026-07-07	9.1100	9.1100	8.3000	8.3000	-2.924%	2	370	+89.157%
2026-07-06	9.4000	9.4000	8.5500	8.5500	-9.332%	2	371	+83.626%
2026-07-02	7.3500	9.4300	7.2700	9.4300	+31.704%	13	370	+66.490%
2026-07-01	8.6600	8.6600	7.1600	7.1600	-34.672%	47	370	+119.274%
2026-06-30	12.6000	12.6000	10.9600	10.9600	-21.993%	18	379	+43.248%
2026-06-29	14.1700	14.1700	13.8000	14.0500	-19.714%	7	364	+11.744%
2026-06-26	19.7900	21.4000	16.7000	17.5000	-27.416%	16	364	-10.286%
2026-06-25	28.0000	28.0000	23.5000	24.1100	+14.428%	6	366	-34.882%
2026-06-24	20.4000	21.0700	20.4000	21.0700	+6.954%	3	365	-25.486%
2026-06-23	19.8900	21.2000	19.7000	19.7000	-3.431%	7	362	-20.305%
2026-06-22	19.5000	22.4000	19.5000	20.4000	+3.291%	12	358	-23.039%
2026-06-18	21.9900	21.9900	19.7500	19.7500	+5.615%	12	353	-20.506%
2026-06-17	15.5000	18.7000	15.5000	18.7000	+34.050%	3	353	-16.043%
2026-06-16	13.6500	16.4000	13.6500	13.9500	+4.104%	13	351	+12.545%
2026-06-15	13.7500	13.7500	13.2300	13.4000	-35.885%	5	355	+17.164%
2026-06-12	20.9000	21.0000	20.9000	20.9000	+2.956%	13	354	-24.880%
2026-06-11	20.9400	21.0000	19.4000	20.3000	+15.735%	33	345	-22.660%
2026-06-10	15.7500	17.5400	15.0000	17.5400	+14.866%	56	336	-10.490%
2026-06-09	17.5100	17.6000	15.2700	15.2700	+33.947%	8	325	+2.816%
2026-06-05	11.4000	11.4000	11.4000	11.4000	+8.057%	2	323	+37.719%
2026-06-04	9.7200	10.5500	9.7200	10.5500	+27.108%	4	325	+48.815%
2026-06-02	8.6000	8.6000	8.3000	8.3000	-2.924%	12	323	+89.157%
2026-06-01	9.0000	9.0000	8.5500	8.5500	-2.841%	6	321	+83.626%
2026-05-29	8.8000	8.8000	8.8000	8.8000	-17.680%	2	321	+78.409%
2026-05-28	11.3300	11.4900	10.6900	10.6900	-23.752%	9	320	+46.866%
2026-05-27	17.4200	17.4200	13.0000	14.0200	-29.900%	39	314	+11.983%
2026-05-26	18.1500	20.0000	18.1500	20.0000	-21.569%	14	336	-21.500%
2026-05-20	25.5000	25.5000	25.5000	25.5000	+4.508%	1	336	-38.431%
2026-05-19	22.8000	24.7000	22.8000	24.4000	+7.018%	3	339	-35.656%
2026-05-18	19.7900	22.8000	19.7900	22.8000	+9.880%	16	339	-31.140%
2026-05-15	22.8000	23.3000	20.7500	20.7500	-14.679%	20	339	-24.337%
2026-05-14	26.4400	26.4400	24.3200	24.3200	-20.079%	3	349	-35.444%
2026-05-13	30.7500	32.0000	30.4300	30.4300	+20.277%	3	346	-48.406%
2026-05-12	25.4300	25.4300	25.3000	25.3000	-12.759%	2	346	-37.945%
2026-05-08	27.9000	29.3000	27.9000	29.0000	+36.792%	4	346	-45.862%
2026-05-07	29.0900	29.0900	21.2000	21.2000	-37.278%	25	345	-25.943%
2026-05-06	33.9300	33.9300	32.0000	33.8000	+7.815%	3	327	-53.550%
2026-05-05	33.0000	33.0000	31.3500	31.3500	-22.054%	220	327	-49.920%
2026-05-01	40.2200	40.2200	40.2200	40.2200	-10.523%	2	159	-60.965%
2026-04-29	44.8000	44.9500	44.7000	44.9500	+5.516%	9	159	-65.072%
2026-04-28	42.6000	42.6000	42.6000	42.6000	-6.374%	1	152	-63.146%
2026-04-24	45.5000	45.5000	45.5000	45.5000	+27.095%	1	151	-65.495%
2026-04-22	35.6000	35.8000	35.6000	35.8000	-2.186%	10	151	-56.145%
2026-04-21	36.5000	37.4000	36.5000	36.6000	+5.476%	22	150	-57.104%
2026-04-20	34.7000	34.7000	34.7000	34.7000	-13.033%	3	150	-54.755%
2026-04-16	41.0000	41.0000	39.9000	39.9000	-9.112%	3	151	-60.652%
2026-04-15	43.9000	43.9000	43.9000	43.9000	-13.922%	5	149	-64.237%
2026-04-14	51.1000	51.2000	51.0000	51.0000	-10.839%	13	151	-69.216%
2026-04-13	56.6000	57.2000	56.6000	57.2000	-15.820%	31	145	-72.552%
2026-04-10	67.2800	67.9500	67.2800	67.9500	+2.799%	2	122	-76.895%
2026-03-31	66.1000	66.1000	66.1000	66.1000	-12.969%	1	120	-76.248%
2026-03-30	70.3300	75.9500	70.3300	75.9500	+6.373%	5	120	-79.329%
2026-03-27	69.7500	71.4000	69.7500	71.4000	+34.463%	2	117	-78.011%
2026-03-24	53.1000	53.1000	53.1000	53.1000	+11.789%	2	115	-70.433%
2026-03-23	47.5000	47.5000	47.5000	47.5000	-5.378%	10	117	-66.947%
2026-03-18	49.4000	50.2000	49.4000	50.2000	-3.462%	4	112	-68.725%
2026-03-16	52.0000	52.0000	52.0000	52.0000	+0.386%	1	116	-69.808%
2026-03-13	51.8000	51.8000	51.8000	51.8000	-2.448%	2	116	-69.691%
2026-03-12	53.1000	53.1000	53.1000	53.1000	+0.759%	1	114	-70.433%
2026-03-11	52.8000	52.8000	52.7000	52.7000	+6.250%	2	113	-70.209%
2026-03-10	49.6000	49.6000	49.6000	49.6000	+7.081%	1	112	-68.347%
2026-03-06	46.3200	46.3200	46.3200	46.3200	-16.691%	2	111	-66.105%
2026-03-04	55.6000	55.6000	55.6000	55.6000	-13.839%	1	111	-71.763%
2026-02-26	64.5300	64.5300	64.5300	64.5300	-21.449%	1	112	-75.670%
2026-02-24	82.1500	82.1500	82.1500	82.1500	+4.730%	1	111	-80.889%
2026-02-23	74.2900	78.4400	74.2900	78.4400	-2.195%	12	112	-79.985%
2026-02-17	81.5000	81.5000	80.2000	80.2000	-0.988%	71	108	-80.424%
2026-02-13	81.3400	81.3400	81.0000	81.0000	-3.686%	6	36	-80.617%
2026-02-12	75.6500	85.6000	75.6500	84.1000	+32.025%	13	36	-81.332%
2026-02-11	63.3700	63.7000	63.3700	63.7000	+15.461%	2	29	-75.353%
2026-02-10	55.1700	55.1700	55.1700	55.1700	-26.830%	1	28	-71.543%
2026-02-06	75.4000	75.4000	75.4000	75.4000	-9.375%	3	28	-79.178%
2026-02-05	84.7000	84.7000	83.2000	83.2000	+2.463%	16	25	-81.130%
2026-02-04	75.3500	82.6000	75.3500	81.2000	+75.910%	6	11	-80.665%
2026-01-30	47.0000	47.0000	46.1200	46.1600	+32.264%	12	12	-65.988%
2026-01-28	34.8000	34.9000	34.8000	34.9000	+39.044%	2	11	-55.014%
2026-01-02	25.1000	25.1000	25.1000	25.1000	+17.619%	5	11	-37.450%
2025-12-30	20.8600	21.3400	20.8600	21.3400	-4.902%	2	6	-26.429%
2025-12-19	22.5000	22.5000	22.4400	22.4400	-18.931%	4	6	-30.036%
2025-12-17	27.6000	27.6800	27.6000	27.6800	+6.462%	4	6	-43.280%
2025-12-08	26.0900	26.0900	26.0000	26.0000	-44.634%	4	7	-39.615%
2025-11-17	46.9600	46.9600	46.9600	46.9600	+6.005%	5	6	-66.567%
2025-11-13	44.2000	44.3000	44.2000	44.3000	-8.660%	2	1	-64.560%
2025-10-21	48.5000	48.5000	48.5000	48.5000	0.000%	1	1	-67.629%

.dark-mode .RqbVsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqbVsQ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P380APP Aug 21 2026 380.00 Put (APP260821P00380000)option OPRA

APP20260821P380
APP Aug 21 2026 380.00 Put (APP260821P00380000)
option OPRA