Dark

APP20260821P370
APP Aug 21 2026 370.00 Put (APP260821P00370000)
option OPRA

EOD

Aug 5, 2026

12.50-15.312%(-2.26)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.9000	12.5000	9.5000	12.5000	-15.312%	75	422	0.000%
2026-08-04	14.7000	16.7000	14.5000	14.7600	-10.055%	29	406	-15.312%
2026-08-03	19.5000	19.5000	16.4100	16.4100	-32.469%	19	402	-23.827%
2026-07-31	23.3200	27.7600	23.3200	24.3000	+19.118%	21	403	-48.560%
2026-07-30	20.4000	20.4000	20.4000	20.4000	-8.806%	1	391	-38.725%
2026-07-29	19.0800	22.4000	18.9000	22.3700	+25.252%	19	391	-44.122%
2026-07-28	22.9000	22.9000	17.8600	17.8600	-14.135%	22	386	-30.011%
2026-07-27	20.7700	20.8200	20.7000	20.8000	-25.635%	5	385	-39.904%
2026-07-24	26.9000	27.9700	25.9300	27.9700	+12.691%	28	384	-55.309%
2026-07-23	24.0000	25.8000	24.0000	24.8200	+16.910%	4	368	-49.637%
2026-07-22	22.5200	22.5200	21.0500	21.2300	+8.316%	12	365	-41.121%
2026-07-21	18.7000	19.6000	17.6000	19.6000	+2.941%	6	364	-36.224%
2026-07-20	18.9600	19.0400	18.9600	19.0400	-10.861%	4	364	-34.349%
2026-07-17	21.2000	22.8000	21.2000	21.3600	+22.057%	32	360	-41.479%
2026-07-16	17.0600	17.5000	17.0600	17.5000	+20.690%	21	357	-28.571%
2026-07-15	15.3500	15.3500	14.5000	14.5000	-14.303%	2	336	-13.793%
2026-07-14	20.0800	20.0800	16.7000	16.9200	-15.103%	58	336	-26.123%
2026-07-13	10.3400	19.9300	10.3400	19.9300	+137.262%	29	352	-37.280%
2026-07-10	8.4000	8.4000	8.4000	8.4000	0.000%	1	340	+48.810%
2026-07-09	8.3800	8.4000	8.3800	8.4000	-7.692%	7	339	+48.810%
2026-07-08	9.1000	9.1000	9.1000	9.1000	+14.465%	5	333	+37.363%
2026-07-02	6.2500	7.9500	6.1200	7.9500	+11.972%	14	331	+57.233%
2026-07-01	7.0000	7.1000	7.0000	7.1000	-23.983%	3	331	+76.056%
2026-06-30	10.2000	10.4000	9.3400	9.3400	-22.810%	29	333	+33.833%
2026-06-29	12.1000	12.2500	11.7000	12.1000	-24.611%	7	328	+3.306%
2026-06-26	16.0500	16.0500	16.0500	16.0500	-24.257%	1	326	-22.118%
2026-06-25	25.4800	25.5200	21.1900	21.1900	+20.398%	29	326	-41.010%
2026-06-24	17.6000	17.6000	17.6000	17.6000	+9.317%	1	317	-28.977%
2026-06-23	17.8500	17.8500	16.1000	16.1000	-9.551%	2	317	-22.360%
2026-06-22	14.9000	19.2400	14.9000	17.8000	-4.301%	6	316	-29.775%
2026-06-18	18.0000	18.6000	18.0000	18.6000	+37.982%	2	313	-32.796%
2026-06-17	13.4800	13.4800	13.4800	13.4800	-1.606%	1	313	-7.270%
2026-06-16	13.4100	14.2000	13.4100	13.7000	-25.137%	6	313	-8.759%
2026-06-12	18.6400	18.6400	18.2000	18.3000	+5.780%	17	312	-31.694%
2026-06-11	17.3000	17.3000	17.3000	17.3000	+16.107%	9	308	-27.746%
2026-06-09	12.1700	14.9000	12.1700	14.9000	+65.556%	3	299	-16.107%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+18.421%	2	297	+38.889%
2026-06-04	7.6000	7.6000	7.6000	7.6000	-15.462%	1	297	+64.474%
2026-06-03	8.9900	8.9900	8.9900	8.9900	+19.867%	1	297	+39.043%
2026-06-02	7.5000	7.5000	7.5000	7.5000	0.000%	1	298	+66.667%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-3.846%	1	299	+66.667%
2026-05-29	9.7500	9.7500	7.8000	7.8000	-15.676%	6	299	+60.256%
2026-05-28	9.5000	10.7100	9.2500	9.2500	-17.631%	25	299	+35.135%
2026-05-27	15.6000	15.6000	11.2300	11.2300	-39.689%	25	311	+11.309%
2026-05-26	17.9500	18.6200	17.9500	18.6200	-2.000%	11	312	-32.868%
2026-05-21	18.7000	19.0000	18.7000	19.0000	-11.422%	7	301	-34.211%
2026-05-20	21.4500	21.4500	21.4500	21.4500	+6.399%	1	295	-41.725%
2026-05-18	19.9000	20.1600	19.9000	20.1600	+6.667%	12	285	-37.996%
2026-05-15	18.9000	18.9000	18.9000	18.9000	-9.353%	1	285	-33.862%
2026-05-14	26.3400	26.3400	20.8500	20.8500	-21.321%	16	286	-40.048%
2026-05-13	27.8000	27.8000	25.5000	26.5000	+10.417%	4	298	-52.830%
2026-05-11	25.5000	25.6000	24.0000	24.0000	-9.091%	4	298	-47.917%
2026-05-08	26.0000	26.5000	26.0000	26.4000	+40.276%	15	299	-52.652%
2026-05-07	27.0000	27.0000	18.8200	18.8200	-34.196%	4	306	-33.581%
2026-05-06	29.0000	30.5000	28.6000	28.6000	-0.694%	31	307	-56.294%
2026-05-05	30.1000	30.1000	28.8000	28.8000	-5.882%	122	296	-56.597%
2026-05-04	31.4500	31.4500	30.6000	30.6000	-9.628%	11	278	-59.150%
2026-05-01	33.8600	33.8600	33.8600	33.8600	-13.842%	1	271	-63.083%
2026-04-30	39.3000	39.3000	39.3000	39.3000	-3.178%	1	271	-68.193%
2026-04-24	40.5900	40.5900	40.5900	40.5900	+3.546%	1	270	-69.204%
2026-04-23	39.2000	39.2000	39.2000	39.2000	+21.550%	1	269	-68.112%
2026-04-22	32.2500	32.2500	32.2500	32.2500	-2.568%	10	268	-61.240%
2026-04-21	31.7000	33.1000	31.7000	33.1000	+4.416%	19	239	-62.236%
2026-04-20	31.6000	31.7000	31.6000	31.7000	-3.939%	3	239	-60.568%
2026-04-17	33.1000	33.2500	32.3000	33.0000	-11.051%	29	242	-62.121%
2026-04-16	33.9000	37.1000	33.9000	37.1000	-29.602%	38	222	-66.307%
2026-04-13	52.5000	52.7000	52.2000	52.7000	-16.216%	14	190	-76.281%
2026-04-10	62.0900	62.9000	62.0900	62.9000	-4.189%	2	187	-80.127%
2026-04-09	65.3400	65.6500	65.3400	65.6500	+16.628%	8	186	-80.960%
2026-04-06	55.8600	56.4000	55.8600	56.2900	-13.400%	4	178	-77.794%
2026-04-02	68.7400	68.7400	65.0000	65.0000	-2.182%	4	176	-80.769%
2026-03-27	65.9000	66.4500	65.9000	66.4500	+32.635%	3	176	-81.189%
2026-03-24	50.1000	50.1000	50.1000	50.1000	+11.830%	1	176	-75.050%
2026-03-23	44.8000	44.8000	44.8000	44.8000	-12.432%	11	176	-72.098%
2026-03-20	49.9000	51.1600	49.1000	51.1600	-0.853%	12	165	-75.567%
2026-03-19	51.2000	51.6000	51.2000	51.6000	+11.931%	3	173	-75.775%
2026-03-18	45.5000	46.1000	45.5000	46.1000	+2.217%	5	176	-72.885%
2026-03-17	44.8000	45.1000	44.8000	45.1000	-5.846%	2	176	-72.284%
2026-03-16	48.4000	48.4000	47.9000	47.9000	-4.181%	3	175	-73.904%
2026-03-13	48.1000	50.1000	48.1000	49.9900	-0.813%	9	175	-74.995%
2026-03-12	50.5000	50.5000	50.4000	50.4000	+2.439%	5	170	-75.198%
2026-03-11	48.5000	49.2100	48.5000	49.2000	+7.659%	12	167	-74.593%
2026-03-10	45.1000	45.7000	45.1000	45.7000	+9.856%	101	163	-72.648%
2026-03-09	41.4000	41.6000	41.4000	41.6000	-16.331%	5	71	-69.952%
2026-03-04	50.9100	50.9100	49.7200	49.7200	-13.304%	2	71	-74.859%
2026-02-26	57.3500	57.3500	57.3500	57.3500	-24.935%	1	72	-78.204%
2026-02-24	76.4000	76.4000	76.4000	76.4000	+29.316%	1	72	-83.639%
2026-02-20	58.3400	59.0800	58.3400	59.0800	-8.827%	21	72	-78.842%
2026-02-19	65.2500	65.2500	64.8000	64.8000	-13.600%	2	58	-80.710%
2026-02-13	75.7000	75.7000	75.0000	75.0000	-4.883%	7	58	-83.333%
2026-02-12	79.3000	79.3000	78.1000	78.8500	+32.299%	24	58	-84.147%
2026-02-11	59.8000	59.8000	59.2300	59.6000	+0.540%	12	47	-79.027%
2026-02-09	59.2800	59.2800	59.2800	59.2800	-17.322%	1	52	-78.914%
2026-02-06	71.7000	71.7000	71.7000	71.7000	-12.774%	3	51	-82.566%
2026-02-05	78.9600	82.2000	77.2000	82.2000	+8.002%	41	51	-84.793%
2026-02-04	74.5200	76.1100	74.5200	76.1100	+43.064%	7	27	-83.576%
2026-02-03	53.2000	53.2000	53.2000	53.2000	+66.250%	1	30	-76.504%
2026-01-28	31.8600	32.1400	31.8600	32.0000	-6.977%	6	30	-60.938%
2026-01-20	34.4000	34.4000	34.2000	34.4000	+53.571%	7	37	-63.663%
2026-01-12	22.4000	22.4000	22.4000	22.4000	-0.444%	1	32	-44.196%
2026-01-09	24.1000	24.1000	22.3000	22.5000	+23.018%	11	32	-44.444%
2025-12-23	18.9900	18.9900	18.2900	18.2900	-11.170%	4	27	-31.657%
2025-12-19	20.4500	20.5900	20.4500	20.5900	-18.937%	2	29	-39.291%
2025-12-17	25.2000	25.4000	25.2000	25.4000	+2.213%	2	29	-50.787%
2025-12-16	24.5600	24.8500	24.5600	24.8500	+11.136%	3	28	-49.698%
2025-12-09	22.3000	22.5000	22.3000	22.3600	-7.297%	48	31	-44.097%
2025-12-08	24.2700	24.2700	24.1200	24.1200	-39.397%	22	26	-48.176%
2025-11-24	40.0000	40.0000	39.8000	39.8000	-22.417%	2	22	-68.593%
2025-11-21	51.0000	51.3000	51.0000	51.3000	+23.614%	2	22	-75.634%
2025-11-17	40.9000	41.5000	40.9000	41.5000	+33.226%	2	22	-69.880%
2025-11-11	31.1500	31.1500	31.1500	31.1500	-14.658%	12	10	-59.872%
2025-11-03	36.4000	36.5000	36.4000	36.5000	-16.284%	2	10	-65.753%
2025-10-14	44.2000	44.2000	43.6000	43.6000	-4.092%	2	10	-71.330%
2025-10-13	44.3000	45.4600	44.0000	45.4600	+61.779%	7	9	-72.503%
2025-10-03	27.3000	28.1000	27.3000	28.1000	0.000%	12	5	-55.516%

.dark-mode .Zlrgh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zlrgh0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P370APP Aug 21 2026 370.00 Put (APP260821P00370000)option OPRA

APP20260821P370
APP Aug 21 2026 370.00 Put (APP260821P00370000)
option OPRA