Dark

APP20260821P360
APP Aug 21 2026 360.00 Put (APP260821P00360000)
option OPRA

EOD

Aug 5, 2026

9.34-26.917%(-3.44)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.5000	9.4000	8.0000	9.3400	-26.917%	295	766	0.000%
2026-08-04	12.4000	13.4000	11.4000	12.7800	-4.981%	15	702	-26.917%
2026-08-03	15.8000	15.8000	13.1000	13.4500	-36.973%	48	699	-30.558%
2026-07-31	19.5300	22.2900	19.5300	21.3400	+35.063%	17	688	-56.232%
2026-07-30	19.2500	19.2500	15.8000	15.8000	-8.140%	11	685	-40.886%
2026-07-29	19.0000	19.8000	15.8000	17.2000	+12.935%	53	687	-45.698%
2026-07-28	16.2000	20.1000	14.7900	15.2300	-4.813%	32	684	-38.674%
2026-07-27	16.8000	18.2000	16.0000	16.0000	-26.941%	20	692	-41.625%
2026-07-24	19.8000	23.5500	19.8000	21.9000	+10.106%	212	697	-57.352%
2026-07-23	20.2800	21.7000	19.8900	19.8900	+10.684%	22	794	-53.042%
2026-07-22	18.4600	19.0600	17.8000	17.9700	+14.824%	15	780	-48.024%
2026-07-21	16.2000	16.2500	14.9000	15.6500	-0.949%	7	775	-40.319%
2026-07-20	15.7400	16.3700	15.7400	15.8000	-12.222%	11	771	-40.886%
2026-07-17	17.8600	19.5500	17.0000	18.0000	+16.129%	50	765	-48.111%
2026-07-16	15.0000	15.5000	13.9500	15.5000	+24.000%	26	755	-39.742%
2026-07-15	13.4000	13.8200	12.1700	12.5000	-13.255%	36	744	-25.280%
2026-07-14	15.7000	15.7000	14.3000	14.4100	-16.221%	51	714	-35.184%
2026-07-13	10.0000	17.4000	9.3000	17.2000	+149.275%	207	708	-45.698%
2026-07-10	6.6000	7.0000	6.6000	6.9000	+4.545%	8	540	+35.362%
2026-07-09	7.0800	7.0800	6.6000	6.6000	-13.725%	5	540	+41.515%
2026-07-08	7.4900	7.6500	7.4900	7.6500	+29.661%	3	540	+22.092%
2026-07-07	6.7000	6.7000	5.9000	5.9000	-7.813%	23	539	+58.305%
2026-07-06	6.4000	6.4000	6.4000	6.4000	-5.882%	10	538	+45.938%
2026-07-02	5.7000	6.8000	5.7000	6.8000	+36.000%	4	539	+37.353%
2026-07-01	7.0000	7.0000	5.0000	5.0000	-39.759%	53	539	+86.800%
2026-06-30	8.7000	8.9000	8.0600	8.3000	-23.853%	20	555	+12.530%
2026-06-29	11.0100	11.0100	10.0800	10.9000	-13.834%	5	563	-14.312%
2026-06-26	18.6000	18.6000	12.6500	12.6500	-30.647%	7	565	-26.166%
2026-06-25	22.9000	22.9000	17.9900	18.2400	+21.600%	17	568	-48.794%
2026-06-24	14.5100	15.1000	14.5100	15.0000	+5.634%	4	559	-37.733%
2026-06-23	15.0000	15.0000	13.6800	14.2000	-6.209%	4	561	-34.225%
2026-06-22	15.3000	15.3000	14.0000	15.1400	-8.242%	4	557	-38.309%
2026-06-18	14.3100	16.5000	14.3100	16.5000	+18.110%	3	555	-43.394%
2026-06-17	10.0000	13.9700	10.0000	13.9700	+36.961%	40	555	-33.142%
2026-06-16	10.2800	11.5500	10.2000	10.2000	+0.990%	13	544	-8.431%
2026-06-15	10.5000	10.5000	10.0200	10.1000	-26.652%	24	537	-7.525%
2026-06-12	15.9000	15.9000	13.7700	13.7700	-13.123%	4	527	-32.171%
2026-06-11	15.8500	15.8500	14.7000	15.8500	+40.265%	32	525	-41.073%
2026-06-09	8.1600	11.5300	8.1600	11.3000	+58.931%	19	504	-17.345%
2026-06-08	7.1100	7.1100	7.1100	7.1100	-7.662%	1	499	+31.364%
2026-06-03	7.6000	7.9200	7.6000	7.7000	+16.139%	7	498	+21.299%
2026-06-02	6.6300	6.6300	6.6300	6.6300	-1.045%	2	496	+40.875%
2026-06-01	5.6800	7.0000	5.6800	6.7000	-1.471%	5	498	+39.403%
2026-05-29	8.1000	8.4000	6.8000	6.8000	-33.981%	3	501	+37.353%
2026-05-28	10.3000	10.3000	10.3000	10.3000	+5.749%	9	500	-9.320%
2026-05-27	11.1000	11.1000	9.7400	9.7400	-35.497%	22	505	-4.107%
2026-05-26	9.5100	16.0000	9.5100	15.1000	-13.714%	15	505	-38.146%
2026-05-22	17.5000	17.5000	17.5000	17.5000	-4.476%	19	497	-46.629%
2026-05-20	18.7500	18.7500	17.5200	18.3200	+11.030%	13	497	-49.017%
2026-05-18	16.5000	16.5000	16.5000	16.5000	+3.125%	1	490	-43.394%
2026-05-15	18.0100	18.0100	16.0000	16.0000	-19.192%	5	490	-41.625%
2026-05-14	19.7000	19.8000	19.7000	19.8000	-18.852%	11	490	-52.828%
2026-05-13	25.0000	25.0000	24.4000	24.4000	+30.272%	5	478	-61.721%
2026-05-12	19.7200	19.9000	18.7300	18.7300	-14.279%	21	478	-50.133%
2026-05-11	23.5000	23.5000	21.8500	21.8500	-2.237%	146	478	-57.254%
2026-05-08	25.1400	25.1400	22.3500	22.3500	+28.967%	8	344	-58.210%
2026-05-07	19.5700	19.5700	16.7000	17.3300	-30.680%	11	338	-46.105%
2026-05-06	25.8000	27.8000	25.0000	25.0000	-0.398%	5	335	-62.640%
2026-05-05	26.9000	26.9000	25.1000	25.1000	-4.490%	121	333	-62.789%
2026-05-04	26.2800	26.2800	26.2800	26.2800	-12.400%	1	256	-64.460%
2026-05-01	30.0000	30.0000	30.0000	30.0000	-18.523%	1	256	-68.867%
2026-04-29	36.8200	36.8200	36.8200	36.8200	+4.306%	13	256	-74.633%
2026-04-28	35.3000	35.3000	35.3000	35.3000	+5.060%	1	256	-73.541%
2026-04-27	33.6000	33.6000	33.6000	33.6000	-7.054%	4	256	-72.202%
2026-04-24	37.0000	38.2000	36.1500	36.1500	+6.637%	5	256	-74.163%
2026-04-23	34.0000	34.0000	33.9000	33.9000	+16.295%	2	254	-72.448%
2026-04-22	29.1500	29.1500	29.1500	29.1500	-2.508%	10	252	-67.959%
2026-04-21	29.9000	29.9000	29.9000	29.9000	-2.606%	6	246	-68.763%
2026-04-20	30.4000	30.7000	30.1000	30.7000	+4.068%	54	246	-69.577%
2026-04-17	29.5000	29.5000	29.5000	29.5000	-6.498%	2	241	-68.339%
2026-04-16	31.4300	33.2000	31.4300	31.5500	-26.423%	27	243	-70.396%
2026-04-14	42.8800	42.8800	42.8800	42.8800	-28.294%	1	235	-78.218%
2026-04-09	53.4800	59.8000	53.4800	59.8000	+5.841%	56	235	-84.381%
2026-04-02	63.2000	63.2000	56.5000	56.5000	+0.875%	15	192	-83.469%
2026-03-31	59.0000	59.0000	56.0100	56.0100	-12.003%	7	192	-83.324%
2026-03-30	64.4400	64.4400	60.7000	63.6500	+13.458%	8	187	-85.326%
2026-03-26	55.8200	56.8300	55.7000	56.1000	+19.872%	112	191	-83.351%
2026-03-20	45.9000	46.8000	45.7000	46.8000	+5.882%	12	91	-80.043%
2026-03-16	44.2000	44.2000	44.2000	44.2000	-2.772%	1	91	-78.869%
2026-03-11	46.0000	46.0000	45.3000	45.4600	+7.217%	23	91	-79.454%
2026-03-10	42.0000	42.5000	42.0000	42.4000	+11.579%	19	88	-77.972%
2026-03-09	38.8000	38.8000	38.0000	38.0000	-3.061%	9	85	-75.421%
2026-03-05	38.4300	39.2000	38.4300	39.2000	-17.940%	9	86	-76.173%
2026-03-04	47.7700	47.7700	47.7700	47.7700	-11.208%	1	82	-80.448%
2026-02-27	53.8000	53.8000	53.8000	53.8000	-6.435%	1	83	-82.639%
2026-02-25	57.6000	57.6000	57.5000	57.5000	-12.879%	2	82	-83.757%
2026-02-23	66.0000	66.0000	66.0000	66.0000	-9.403%	5	82	-85.848%
2026-02-13	72.8500	72.8500	72.8500	72.8500	+0.483%	1	77	-87.179%
2026-02-12	73.0000	73.8000	72.0000	72.5000	+31.436%	15	77	-87.117%
2026-02-11	54.9200	55.2000	54.9200	55.1600	-1.676%	24	75	-83.067%
2026-02-09	56.5000	56.5000	56.1000	56.1000	-14.351%	30	74	-83.351%
2026-02-06	65.4600	66.7000	65.4600	65.5000	-15.788%	7	74	-85.740%
2026-02-05	77.7800	77.7800	77.7800	77.7800	+14.366%	30	75	-87.992%
2026-02-04	69.9500	69.9500	68.0100	68.0100	+40.429%	2	75	-86.267%
2026-02-03	48.4300	48.4300	48.4300	48.4300	+23.106%	1	74	-80.714%
2026-01-30	39.3400	39.3400	39.3400	39.3400	+49.582%	1	74	-76.258%
2026-01-29	26.3000	26.3000	26.3000	26.3000	-9.932%	1	74	-64.487%
2026-01-28	29.1900	29.2000	29.1900	29.2000	-6.410%	2	73	-68.014%
2026-01-20	34.0000	34.0000	31.2000	31.2000	+25.806%	32	73	-70.064%
2026-01-06	24.9600	26.6000	24.8000	24.8000	+36.264%	26	43	-62.339%
2025-12-30	18.0800	18.3900	18.0700	18.2000	+5.814%	10	33	-48.681%
2025-12-26	16.8500	17.2000	16.8500	17.2000	-1.149%	2	33	-45.698%
2025-12-23	17.0800	17.5000	16.9900	17.4000	-16.104%	14	33	-46.322%
2025-12-19	20.7400	20.7400	20.7400	20.7400	-2.675%	1	27	-54.966%
2025-12-18	21.3800	21.3800	21.3100	21.3100	-8.932%	4	26	-56.171%
2025-12-17	23.0000	23.4000	22.8000	23.4000	+4.464%	92	24	-60.085%
2025-12-08	22.4500	22.4500	22.4000	22.4000	-38.798%	4	27	-58.304%
2025-11-25	36.5000	36.6000	36.5000	36.6000	-9.763%	2	27	-74.481%
2025-11-17	40.5600	40.5600	40.5600	40.5600	-3.863%	5	27	-76.972%
2025-10-13	41.4000	42.3900	41.4000	42.1900	+13.110%	7	27	-77.862%
2025-10-09	37.3000	37.3000	37.3000	37.3000	+4.746%	5	31	-74.960%
2025-10-08	36.0000	36.0000	35.6100	35.6100	+33.671%	10	31	-73.771%
2025-10-06	26.5400	26.6400	26.5400	26.6400	+5.547%	5	31	-64.940%
2025-10-01	24.6000	25.4800	24.6000	25.2400	0.000%	27	26	-62.995%

.dark-mode .X6Ycc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6Ycc1{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P360APP Aug 21 2026 360.00 Put (APP260821P00360000)option OPRA

APP20260821P360
APP Aug 21 2026 360.00 Put (APP260821P00360000)
option OPRA