Dark

APP20260821P350
APP Aug 21 2026 350.00 Put (APP260821P00350000)
option OPRA

EOD

Aug 5, 2026

7.50-19.355%(-1.80)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9500	7.5000	6.0000	7.5000	-19.355%	125	1,868	0.000%
2026-08-04	9.4500	10.8000	9.0000	9.3000	-17.186%	31	1,857	-19.355%
2026-08-03	12.9600	12.9600	10.2000	11.2300	-33.234%	1,231	1,858	-33.215%
2026-07-31	16.4000	19.0700	16.4000	16.8200	+26.561%	185	742	-55.410%
2026-07-30	15.8000	16.1000	13.2000	13.2900	-15.886%	36	588	-43.567%
2026-07-29	12.8200	15.8000	12.8000	15.8000	+18.441%	47	597	-52.532%
2026-07-28	13.8000	15.6000	12.1800	13.3400	-3.333%	20	579	-43.778%
2026-07-27	15.0000	16.4000	13.8000	13.8000	-25.000%	14	579	-45.652%
2026-07-24	18.5300	19.2900	17.1000	18.4000	+5.143%	62	587	-59.239%
2026-07-23	16.6800	18.5900	16.2000	17.5000	+15.894%	70	566	-57.143%
2026-07-22	13.6000	16.3000	13.6000	15.1000	+18.898%	29	543	-50.331%
2026-07-21	15.0000	15.0000	12.7000	12.7000	-5.926%	23	526	-40.945%
2026-07-20	13.4200	13.8100	13.0000	13.5000	-11.765%	83	506	-44.444%
2026-07-17	15.1300	16.5000	13.8900	15.3000	+21.429%	56	430	-50.980%
2026-07-16	10.8000	12.8500	10.8000	12.6000	+22.330%	11	414	-40.476%
2026-07-15	11.4000	11.4000	10.0000	10.3000	-14.167%	66	408	-27.184%
2026-07-14	13.2100	13.2500	12.0000	12.0000	-16.084%	74	374	-37.500%
2026-07-13	6.6500	14.5000	6.6500	14.3000	+160.000%	119	345	-47.552%
2026-07-10	5.6100	5.7300	5.5000	5.5000	+7.843%	7	264	+36.364%
2026-07-09	5.8000	5.8000	5.1000	5.1000	+3.030%	11	259	+47.059%
2026-07-07	5.5200	5.5200	4.9000	4.9500	-10.000%	40	251	+51.515%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-3.846%	3	264	+36.364%
2026-07-02	4.5000	5.7200	4.5000	5.7200	+23.011%	10	260	+31.119%
2026-07-01	5.6000	5.6000	4.6000	4.6500	-29.545%	18	260	+61.290%
2026-06-30	8.8000	8.8000	6.6000	6.6000	-25.000%	13	278	+13.636%
2026-06-29	8.5000	8.8300	8.4000	8.8000	-16.981%	15	280	-14.773%
2026-06-26	14.7000	14.7000	10.6000	10.6000	-30.492%	15	288	-29.245%
2026-06-25	18.5900	18.5900	15.1800	15.2500	+27.083%	12	284	-50.820%
2026-06-24	12.3000	12.9000	12.0000	12.0000	0.000%	3	274	-37.500%
2026-06-23	12.5000	13.0900	11.6300	12.0000	-6.542%	20	276	-37.500%
2026-06-22	15.2000	15.2000	12.6000	12.8400	-1.231%	17	271	-41.589%
2026-06-18	13.1800	14.3000	12.3000	13.0000	+11.780%	17	254	-42.308%
2026-06-17	10.0000	11.6300	10.0000	11.6300	+23.723%	20	254	-35.512%
2026-06-16	8.8300	9.8500	8.8300	9.4000	+8.671%	54	251	-20.213%
2026-06-15	9.0000	9.0000	8.6500	8.6500	-35.206%	21	293	-13.295%
2026-06-12	13.3500	13.3500	13.3500	13.3500	+1.136%	10	274	-43.820%
2026-06-11	13.4000	13.5000	12.7000	13.2000	+14.088%	24	264	-43.182%
2026-06-10	10.7200	11.5700	10.7200	11.5700	+11.250%	16	261	-35.177%
2026-06-09	7.1000	10.4000	7.1000	10.4000	+53.846%	10	261	-27.885%
2026-06-08	6.8600	6.9000	6.7600	6.7600	-7.143%	8	261	+10.947%
2026-06-05	7.2800	7.2800	7.2800	7.2800	+2.825%	1	254	+3.022%
2026-06-04	6.1500	7.0800	6.1500	7.0800	+1.143%	4	255	+5.932%
2026-06-03	6.8000	7.0000	6.8000	7.0000	+27.273%	2	256	+7.143%
2026-06-02	6.0900	6.0900	5.5000	5.5000	-3.509%	7	256	+36.364%
2026-06-01	6.3000	6.3000	5.7000	5.7000	-21.918%	13	257	+31.579%
2026-05-29	7.6100	7.6100	7.3000	7.3000	-21.674%	8	268	+2.740%
2026-05-27	9.7000	9.7000	9.3200	9.3200	-35.278%	4	272	-19.528%
2026-05-26	11.3500	14.5000	11.3500	14.4000	-0.621%	6	274	-47.917%
2026-05-22	14.4900	14.4900	14.4900	14.4900	-9.381%	1	277	-48.240%
2026-05-20	17.8000	17.8000	15.2000	15.9900	-2.559%	16	277	-53.096%
2026-05-19	16.4100	16.4100	16.4100	16.4100	+8.317%	1	277	-54.296%
2026-05-18	13.0000	15.1500	12.9000	15.1500	+7.067%	5	277	-50.495%
2026-05-15	15.5000	15.5000	13.9800	14.1500	-11.006%	5	277	-46.996%
2026-05-14	19.1000	19.1000	15.9000	15.9000	-24.286%	11	275	-52.830%
2026-05-13	18.0000	22.3000	18.0000	21.0000	+25.673%	47	275	-64.286%
2026-05-12	16.6500	17.1000	16.5000	16.7100	-13.195%	14	275	-55.117%
2026-05-11	22.0900	22.0900	19.2500	19.2500	-5.637%	5	275	-61.039%
2026-05-08	20.0500	21.1600	19.3000	20.4000	+32.468%	37	274	-63.235%
2026-05-07	23.0000	23.0000	14.9000	15.4000	-29.680%	58	303	-51.299%
2026-05-06	24.0000	24.0000	21.9000	21.9000	+0.597%	24	294	-65.753%
2026-05-05	22.4000	22.4000	21.5000	21.7700	-9.668%	31	272	-65.549%
2026-05-04	24.3100	24.3100	24.1000	24.1000	-11.070%	18	251	-68.880%
2026-05-01	28.2400	28.2400	27.1000	27.1000	-17.879%	22	215	-72.325%
2026-04-29	34.3000	34.3000	33.0000	33.0000	+2.326%	43	215	-77.273%
2026-04-24	32.0000	33.9900	32.0000	32.2500	+8.040%	22	186	-76.744%
2026-04-23	29.8500	29.8500	29.8500	29.8500	+12.218%	2	165	-74.874%
2026-04-22	26.6000	26.6000	26.6000	26.6000	+6.400%	1	163	-71.805%
2026-04-20	26.2000	26.2000	25.0000	25.0000	-17.219%	3	162	-70.000%
2026-04-16	30.0000	30.4000	28.5000	30.2000	-13.714%	7	159	-75.166%
2026-04-15	35.0000	35.0000	35.0000	35.0000	-20.455%	2	158	-78.571%
2026-04-13	44.0000	44.0000	44.0000	44.0000	-5.842%	1	158	-82.955%
2026-04-06	46.7300	46.7300	46.7300	46.7300	-11.664%	1	158	-83.950%
2026-04-02	52.7000	52.9000	52.7000	52.9000	-0.377%	6	156	-85.822%
2026-04-01	53.1000	53.1000	53.1000	53.1000	+2.708%	1	156	-85.876%
2026-03-31	54.7000	54.7000	51.7000	51.7000	-14.939%	3	155	-85.493%
2026-03-30	61.7000	61.7000	60.7800	60.7800	+8.730%	2	154	-87.660%
2026-03-27	55.9000	55.9000	55.9000	55.9000	+37.010%	1	154	-86.583%
2026-03-25	40.8000	40.8000	40.8000	40.8000	+11.020%	1	155	-81.618%
2026-03-23	36.5000	36.7500	36.5000	36.7500	-4.047%	2	155	-79.592%
2026-03-18	38.8000	38.8000	38.3000	38.3000	-8.153%	3	153	-80.418%
2026-03-16	40.9200	41.7000	40.1000	41.7000	-1.882%	16	154	-82.014%
2026-03-12	41.1000	42.5000	41.1000	42.5000	+4.680%	4	163	-82.353%
2026-03-11	40.6000	40.6000	40.6000	40.6000	+13.408%	1	160	-81.527%
2026-03-10	32.9800	36.0000	32.9800	35.8000	+6.548%	27	160	-79.050%
2026-03-09	35.7000	35.7000	33.6000	33.6000	-7.819%	10	153	-77.679%
2026-03-06	36.4500	36.4500	36.4500	36.4500	-2.540%	1	151	-79.424%
2026-03-05	37.4000	37.4000	37.4000	37.4000	-5.959%	1	151	-79.947%
2026-03-04	43.2000	43.3000	39.7700	39.7700	-18.387%	8	151	-81.142%
2026-02-27	48.7300	48.7300	48.7300	48.7300	-21.403%	1	151	-84.609%
2026-02-23	62.0000	62.0000	62.0000	62.0000	+20.623%	2	150	-87.903%
2026-02-20	51.4000	51.4000	51.4000	51.4000	-2.817%	1	149	-85.409%
2026-02-19	52.8900	52.8900	52.8900	52.8900	-22.255%	2	148	-85.820%
2026-02-13	65.8000	68.0300	65.8000	68.0300	+1.040%	2	145	-88.975%
2026-02-12	60.0000	67.3300	60.0000	67.3300	+41.747%	10	145	-88.861%
2026-02-11	50.9000	50.9000	47.5000	47.5000	+3.939%	3	138	-84.211%
2026-02-09	45.7000	45.7000	45.7000	45.7000	-28.649%	1	137	-83.589%
2026-02-06	64.4000	64.4000	64.0500	64.0500	-4.829%	4	136	-88.290%
2026-02-05	67.3000	67.3000	67.3000	67.3000	-0.606%	5	138	-88.856%
2026-02-04	61.8000	67.7100	61.8000	67.7100	+148.022%	112	138	-88.923%
2026-01-26	26.9000	27.4000	26.9000	27.3000	-8.112%	9	60	-72.527%
2026-01-23	29.7100	29.7100	29.7100	29.7100	-7.445%	7	63	-74.756%
2026-01-22	32.1000	32.1000	32.1000	32.1000	+0.156%	2	56	-76.636%
2026-01-21	30.9000	32.0500	30.9000	32.0500	+0.945%	2	54	-76.599%
2026-01-20	31.0000	31.7500	31.0000	31.7500	+35.394%	2	54	-76.378%
2026-01-14	23.4500	23.4500	23.4500	23.4500	+28.846%	1	55	-68.017%
2026-01-09	18.1900	18.2000	18.1900	18.2000	-20.628%	3	54	-58.791%
2026-01-06	22.5400	22.9300	22.4700	22.9300	+11.854%	19	55	-67.292%
2026-01-05	20.5000	20.5000	20.5000	20.5000	+20.164%	5	58	-63.415%
2025-12-30	16.4600	17.0600	16.4600	17.0600	-0.698%	8	58	-56.038%
2025-12-29	17.0000	17.4200	17.0000	17.1800	+10.839%	9	54	-56.345%
2025-12-24	15.5000	15.5000	15.5000	15.5000	-28.538%	5	52	-51.613%
2025-12-17	21.6000	21.6900	21.6000	21.6900	+4.783%	10	52	-65.422%
2025-12-08	20.6100	20.7000	20.6100	20.7000	-11.159%	4	57	-63.768%
2025-12-02	23.2000	23.3000	23.2000	23.3000	-17.082%	2	57	-67.811%
2025-12-01	28.4000	28.4000	28.1000	28.1000	-24.665%	2	57	-73.310%
2025-10-14	37.9000	37.9000	37.3000	37.3000	+0.539%	10	57	-79.893%
2025-10-13	39.3600	39.3600	37.1000	37.1000	-4.134%	7	50	-79.784%
2025-10-10	38.9000	38.9000	38.7000	38.7000	+14.633%	2	45	-80.620%
2025-10-08	33.7600	33.7600	33.7600	33.7600	+5.500%	1	46	-77.784%
2025-10-07	32.6000	32.6000	32.0000	32.0000	+31.687%	12	45	-76.563%
2025-10-06	23.6000	24.3000	23.6000	24.3000	-0.816%	2	39	-69.136%
2025-10-02	24.6000	24.6000	24.5000	24.5000	+3.770%	6	39	-69.388%
2025-10-01	23.6100	23.6100	23.6100	23.6100	-17.158%	29	36	-68.234%
2025-09-25	28.5000	28.5000	28.5000	28.5000	0.000%	7	7	-73.684%

.dark-mode .S1lbJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1lbJL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P350APP Aug 21 2026 350.00 Put (APP260821P00350000)option OPRA

APP20260821P350
APP Aug 21 2026 350.00 Put (APP260821P00350000)
option OPRA