Dark

APP20260821P340
APP Aug 21 2026 340.00 Put (APP260821P00340000)
option OPRA

EOD

Aug 5, 2026

5.70-25.000%(-1.90)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1500	6.1000	4.8000	5.7000	-25.000%	55	358	0.000%
2026-08-04	7.7000	8.3000	7.6000	7.6000	-8.982%	5	318	-25.000%
2026-08-03	9.8700	9.8700	8.1000	8.3500	-33.200%	9	318	-31.737%
2026-07-31	15.4900	15.7400	12.5000	12.5000	+11.607%	16	316	-54.400%
2026-07-30	13.1200	13.1200	10.6000	11.2000	-1.754%	23	309	-49.107%
2026-07-29	12.4000	12.7000	10.5300	11.4000	+14.114%	214	306	-50.000%
2026-07-28	10.7000	10.7000	9.9300	9.9900	-11.200%	5	270	-42.943%
2026-07-27	12.0000	12.0000	11.2500	11.2500	-25.497%	18	270	-49.333%
2026-07-24	15.4000	16.1900	15.1000	15.1000	+3.142%	6	272	-62.252%
2026-07-23	14.1100	14.7000	14.1100	14.6400	+16.190%	35	267	-61.066%
2026-07-22	13.3000	13.3000	12.3400	12.6000	+17.757%	30	273	-54.762%
2026-07-21	10.7000	10.8000	10.7000	10.7000	-3.604%	16	248	-46.729%
2026-07-20	10.6200	11.1000	10.6200	11.1000	-11.413%	23	233	-48.649%
2026-07-17	13.5000	13.8000	12.5300	12.5300	+17.103%	5	217	-54.509%
2026-07-16	9.7500	10.7000	9.7500	10.7000	+28.144%	2	214	-46.729%
2026-07-15	8.4000	8.4000	8.3000	8.3500	-19.712%	21	213	-31.737%
2026-07-14	12.4000	12.4000	10.4000	10.4000	-18.046%	13	214	-45.192%
2026-07-13	5.3000	12.6900	5.3000	12.6900	+175.870%	38	215	-55.083%
2026-07-09	4.6000	4.6000	4.6000	4.6000	-10.680%	1	213	+23.913%
2026-07-08	5.1500	5.1500	5.1500	5.1500	+19.767%	2	212	+10.680%
2026-07-02	4.3000	4.3000	4.3000	4.3000	+19.444%	1	214	+32.558%
2026-07-01	5.7000	5.7000	3.6000	3.6000	-40.000%	23	214	+58.333%
2026-06-30	6.2000	6.2000	6.0000	6.0000	-15.374%	11	209	-5.000%
2026-06-29	7.0900	7.0900	7.0900	7.0900	-25.211%	1	204	-19.605%
2026-06-26	10.1000	10.1000	9.2000	9.4800	-30.803%	3	204	-39.873%
2026-06-25	16.1500	16.1500	13.7000	13.7000	+31.731%	7	205	-58.394%
2026-06-24	11.0000	11.0000	10.4000	10.4000	+5.051%	2	203	-45.192%
2026-06-23	9.9000	9.9000	9.9000	9.9000	-4.808%	1	201	-42.424%
2026-06-22	11.9600	11.9600	10.4000	10.4000	-3.256%	2	200	-45.192%
2026-06-18	10.8000	10.8000	10.7500	10.7500	+11.399%	8	200	-46.977%
2026-06-17	8.6000	9.6500	8.6000	9.6500	+29.704%	7	200	-40.933%
2026-06-15	7.4400	7.4400	7.4400	7.4400	-35.862%	2	199	-23.387%
2026-06-12	11.6000	11.6000	11.6000	11.6000	+17.172%	10	199	-50.862%
2026-06-10	9.9000	9.9000	9.9000	9.9000	+50.000%	10	189	-42.424%
2026-06-04	5.2000	6.6000	5.2000	6.6000	+13.793%	22	184	-13.636%
2026-06-03	6.0000	6.0000	5.8000	5.8000	+20.833%	4	174	-1.724%
2026-06-02	4.8000	4.8000	4.8000	4.8000	-6.977%	10	174	+18.750%
2026-06-01	5.1600	5.1600	5.1600	5.1600	-31.200%	1	174	+10.465%
2026-05-28	7.5000	7.5000	7.5000	7.5000	-1.316%	1	175	-24.000%
2026-05-27	8.8000	8.8000	7.6000	7.6000	-38.956%	4	175	-25.000%
2026-05-26	12.4500	12.4500	12.4400	12.4500	-0.400%	3	175	-54.217%
2026-05-22	12.5000	12.5000	12.5000	12.5000	+1.626%	1	176	-54.400%
2026-05-21	12.3000	12.3000	12.3000	12.3000	-7.519%	1	175	-53.659%
2026-05-18	12.6000	13.3000	12.6000	13.3000	+8.130%	9	175	-57.143%
2026-05-15	13.8100	13.8100	12.3000	12.3000	-24.540%	4	175	-53.659%
2026-05-14	17.7000	17.7000	16.3000	16.3000	-9.444%	46	175	-65.031%
2026-05-13	18.0000	18.0000	18.0000	18.0000	+20.563%	3	158	-68.333%
2026-05-12	14.9300	14.9300	14.9300	14.9300	-16.592%	12	158	-61.822%
2026-05-08	17.3500	19.8000	17.1000	17.9000	+25.175%	61	158	-68.156%
2026-05-07	20.0000	20.0000	14.3000	14.3000	-27.778%	10	157	-60.140%
2026-05-06	20.0000	21.7000	19.8000	19.8000	-6.161%	40	155	-71.212%
2026-05-04	20.6800	21.3000	20.6800	21.1000	-11.530%	16	171	-72.986%
2026-05-01	25.4100	25.4100	23.8500	23.8500	-15.125%	7	161	-76.101%
2026-04-30	28.3000	28.3000	28.1000	28.1000	-5.705%	6	161	-79.715%
2026-04-29	29.8000	29.8000	29.8000	29.8000	+3.043%	2	162	-80.872%
2026-04-28	28.8800	28.9200	28.8800	28.9200	+22.283%	2	162	-80.290%
2026-04-22	23.6500	23.6500	23.6500	23.6500	+1.502%	1	161	-75.899%
2026-04-20	23.3000	23.3000	23.3000	23.3000	-15.884%	3	160	-75.536%
2026-04-16	26.8000	27.7000	26.8000	27.7000	-3.215%	3	162	-79.422%
2026-04-15	31.2000	31.2000	28.6200	28.6200	-43.416%	7	163	-80.084%
2026-04-09	48.3000	51.0000	48.3000	50.5800	+22.174%	36	164	-88.731%
2026-04-07	42.8000	42.8000	41.4000	41.4000	-0.719%	2	175	-86.232%
2026-04-06	41.7000	41.7000	41.7000	41.7000	-17.048%	1	175	-86.331%
2026-03-31	50.2700	50.2700	50.2700	50.2700	+6.730%	1	174	-88.661%
2026-03-26	47.1000	47.1000	47.1000	47.1000	+24.934%	1	174	-87.898%
2026-03-25	37.6000	37.7000	37.6000	37.7000	-2.078%	2	173	-84.881%
2026-03-24	38.4000	38.5000	38.4000	38.5000	+15.546%	2	172	-85.195%
2026-03-18	32.8000	33.3400	32.8000	33.3200	-5.341%	45	171	-82.893%
2026-03-17	35.2000	35.2000	35.2000	35.2000	-5.882%	8	155	-83.807%
2026-03-11	37.4000	37.4000	37.4000	37.4000	+16.875%	4	147	-84.759%
2026-03-09	32.5000	32.5000	31.9000	32.0000	-1.840%	10	143	-82.188%
2026-03-06	33.4000	33.4000	32.2000	32.6000	-20.176%	12	133	-82.515%
2026-03-04	40.8400	40.8400	40.8400	40.8400	-21.006%	2	124	-86.043%
2026-03-03	49.3300	51.7000	49.2500	51.7000	+12.538%	6	126	-88.975%
2026-02-26	45.9400	45.9400	45.9400	45.9400	-7.640%	1	129	-87.593%
2026-02-25	49.7400	49.7400	49.7400	49.7400	-11.226%	1	128	-88.540%
2026-02-24	56.0300	56.0300	56.0300	56.0300	+24.125%	1	128	-89.827%
2026-02-20	45.1400	45.1400	45.1400	45.1400	-11.508%	1	127	-87.373%
2026-02-19	51.0100	51.0100	51.0100	51.0100	-18.083%	2	127	-88.826%
2026-02-12	62.2700	62.2700	62.2700	62.2700	+32.349%	5	125	-90.846%
2026-02-11	45.9700	47.0500	45.9700	47.0500	-28.256%	3	120	-87.885%
2026-02-05	65.0000	65.5800	65.0000	65.5800	+8.325%	5	119	-91.308%
2026-02-04	60.5400	60.5400	60.5400	60.5400	+41.515%	1	117	-90.585%
2026-02-03	42.8600	43.0400	42.7800	42.7800	+65.174%	6	117	-86.676%
2026-01-26	25.8800	26.1500	25.8500	25.9000	-12.500%	18	119	-77.992%
2026-01-22	29.7000	29.7000	29.6000	29.6000	+62.637%	10	115	-80.743%
2026-01-07	18.2200	18.2200	18.2000	18.2000	-12.500%	2	115	-68.681%
2026-01-06	20.8200	20.8200	20.8000	20.8000	+7.383%	2	114	-72.596%
2026-01-02	19.3700	19.3700	19.3700	19.3700	+25.048%	3	115	-70.573%
2025-12-29	15.3000	16.0000	15.3000	15.4900	+9.703%	28	112	-63.202%
2025-12-23	14.0800	14.1200	14.0800	14.1200	-10.064%	6	118	-59.632%
2025-12-22	15.7000	15.7000	15.7000	15.7000	-3.266%	1	120	-63.694%
2025-12-19	16.0000	16.7100	15.9600	16.2300	-16.340%	260	120	-64.880%
2025-12-17	19.6000	19.6000	19.4000	19.4000	+1.837%	2	20	-70.619%
2025-12-08	19.0200	19.1000	19.0200	19.0500	-10.563%	8	20	-70.079%
2025-12-03	21.1000	21.3000	21.1000	21.3000	-17.761%	2	20	-73.239%
2025-12-01	26.1000	26.1000	25.9000	25.9000	-20.062%	2	19	-77.992%
2025-11-25	32.0000	32.4000	32.0000	32.4000	+47.945%	3	19	-82.407%
2025-10-03	21.4000	21.9000	21.4000	21.9000	-5.603%	2	18	-73.973%
2025-10-02	22.7000	23.2000	22.3000	23.2000	+5.791%	14	17	-75.431%
2025-10-01	21.6500	21.9300	21.6500	21.9300	+4.928%	20	10	-74.008%
2025-09-29	20.1000	20.9000	20.1000	20.9000	0.000%	2	0	-72.727%

.dark-mode .HhG77d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhG77d{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P340APP Aug 21 2026 340.00 Put (APP260821P00340000)option OPRA

APP20260821P340
APP Aug 21 2026 340.00 Put (APP260821P00340000)
option OPRA