Dark

APP20260821P330
APP Aug 21 2026 330.00 Put (APP260821P00330000)
option OPRA

EOD

Aug 5, 2026

4.30-24.825%(-1.42)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4700	4.4700	3.5000	4.3000	-24.825%	22	131	0.000%
2026-08-04	6.4000	6.4000	5.7200	5.7200	-12.805%	6	129	-24.825%
2026-08-03	8.3300	8.3300	6.4500	6.5600	-43.448%	23	130	-34.451%
2026-07-31	9.6000	12.5000	9.6000	11.6000	+30.337%	27	131	-62.931%
2026-07-30	10.0000	10.6000	8.9000	8.9000	-13.592%	6	133	-51.685%
2026-07-29	10.2000	10.3000	9.5000	10.3000	+19.767%	9	134	-58.252%
2026-07-28	8.6000	8.6000	8.6000	8.6000	-3.695%	1	134	-50.000%
2026-07-27	10.3000	10.3000	8.9300	8.9300	-24.641%	23	134	-51.848%
2026-07-24	13.0400	13.0400	11.8500	11.8500	+3.043%	4	117	-63.713%
2026-07-23	11.8500	12.0900	11.5000	11.5000	+12.745%	25	115	-62.609%
2026-07-22	9.9000	10.4000	9.9000	10.2000	+10.032%	8	106	-57.843%
2026-07-21	9.3100	9.4000	9.2700	9.2700	+1.868%	3	100	-53.614%
2026-07-20	8.8000	9.1000	8.8000	9.1000	-12.752%	7	101	-52.747%
2026-07-17	11.5100	11.5100	10.2000	10.4300	+31.030%	20	101	-58.773%
2026-07-16	7.9600	7.9600	7.9600	7.9600	+14.532%	3	90	-45.980%
2026-07-15	7.8000	7.8000	6.9500	6.9500	-17.946%	4	91	-38.129%
2026-07-14	8.9500	8.9500	8.4700	8.4700	-16.139%	4	91	-49.233%
2026-07-13	3.8000	10.7100	3.8000	10.1000	+165.789%	107	88	-57.426%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-3.797%	2	60	+13.158%
2026-07-09	3.9500	3.9500	3.9500	3.9500	-14.130%	2	58	+8.861%
2026-07-08	4.6000	4.6000	4.6000	4.6000	+15.869%	1	58	-6.522%
2026-07-07	3.9700	3.9700	3.9700	3.9700	+0.506%	1	58	+8.312%
2026-07-06	3.9500	3.9500	3.9500	3.9500	+1.282%	2	58	+8.861%
2026-07-02	3.9000	3.9000	3.9000	3.9000	+18.182%	1	55	+10.256%
2026-07-01	3.3000	3.3000	3.3000	3.3000	-46.341%	1	55	+30.303%
2026-06-29	6.1500	6.1500	6.1500	6.1500	-21.855%	1	55	-30.081%
2026-06-26	8.5000	8.5000	7.8700	7.8700	-31.565%	4	56	-45.362%
2026-06-25	13.5000	13.5000	11.5000	11.5000	+33.721%	3	58	-62.609%
2026-06-24	8.6000	8.6000	8.6000	8.6000	-0.578%	1	58	-50.000%
2026-06-23	9.4500	9.4500	8.3000	8.6500	-6.989%	5	58	-50.289%
2026-06-22	10.2300	10.2300	9.2000	9.3000	+28.276%	10	57	-53.763%
2026-06-17	7.2500	7.2500	7.2500	7.2500	-28.218%	1	56	-40.690%
2026-06-12	10.0000	10.2000	10.0000	10.1000	+43.262%	7	56	-57.426%
2026-06-09	5.4000	7.0500	5.4000	7.0500	+43.878%	7	56	-39.007%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-7.021%	1	56	-12.245%
2026-06-04	5.2700	5.2700	5.2700	5.2700	+5.823%	1	57	-18.406%
2026-06-03	5.2000	5.2000	4.9800	4.9800	+13.182%	43	56	-13.655%
2026-05-29	5.6000	5.6000	4.4000	4.4000	-27.869%	17	76	-2.273%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-12.857%	1	79	-29.508%
2026-05-27	7.5300	7.5300	7.0000	7.0000	-20.000%	9	78	-38.571%
2026-05-26	8.7500	8.7500	8.7500	8.7500	-17.453%	1	75	-50.857%
2026-05-21	10.6000	10.6000	10.6000	10.6000	-19.084%	1	74	-59.434%
2026-05-20	13.1000	13.1000	13.1000	13.1000	+13.913%	1	74	-67.176%
2026-05-18	10.5000	11.5000	10.5000	11.5000	+4.545%	6	68	-62.609%
2026-05-15	12.9000	12.9000	11.0000	11.0000	-15.385%	4	68	-60.909%
2026-05-14	13.0000	13.0000	13.0000	13.0000	-20.925%	1	70	-66.923%
2026-05-13	15.0000	16.4400	15.0000	16.4400	+31.520%	2	69	-73.844%
2026-05-12	12.7900	12.7900	12.5000	12.5000	-20.886%	3	69	-65.600%
2026-05-08	16.1000	16.1000	15.5000	15.8000	+37.391%	20	69	-72.785%
2026-05-07	18.0000	18.2100	11.5000	11.5000	-32.749%	12	89	-62.609%
2026-05-06	17.6000	19.0000	17.1000	17.1000	-0.754%	18	93	-74.854%
2026-05-05	19.2000	19.2000	17.2300	17.2300	-9.220%	3	106	-75.044%
2026-05-04	18.9800	18.9800	18.9800	18.9800	-10.472%	2	106	-77.345%
2026-05-01	22.6500	22.7000	21.2000	21.2000	-10.549%	41	107	-79.717%
2026-04-30	25.1000	25.1000	23.7000	23.7000	-1.126%	2	107	-81.857%
2026-04-23	24.0000	24.5000	22.8000	23.9700	+15.797%	8	107	-82.061%
2026-04-22	20.7000	20.7000	20.7000	20.7000	-3.271%	1	112	-79.227%
2026-04-21	21.4000	21.4000	21.4000	21.4000	-3.820%	2	112	-79.907%
2026-04-20	22.1000	22.2500	22.1000	22.2500	+0.679%	15	112	-80.674%
2026-04-17	22.1000	22.1000	22.1000	22.1000	-14.175%	10	98	-80.543%
2026-04-15	26.6000	27.3000	25.7500	25.7500	-19.025%	6	88	-83.301%
2026-04-14	33.0200	33.0200	31.8000	31.8000	-15.200%	22	88	-86.478%
2026-04-13	37.5000	37.5000	37.5000	37.5000	-19.614%	7	78	-88.533%
2026-04-10	46.6500	46.6500	46.6500	46.6500	+5.210%	1	72	-90.782%
2026-04-09	44.3400	44.3400	44.3400	44.3400	+7.101%	30	72	-90.302%
2026-04-08	34.6000	41.4000	34.6000	41.4000	+8.661%	10	86	-89.614%
2026-04-07	40.3000	40.3000	37.3700	38.1000	+0.263%	8	89	-88.714%
2026-04-06	38.0000	38.0000	38.0000	38.0000	-12.240%	1	91	-88.684%
2026-04-02	43.8000	43.8000	43.3000	43.3000	+0.231%	3	91	-90.069%
2026-03-31	45.1000	45.1000	43.2000	43.2000	-9.812%	4	91	-90.046%
2026-03-30	50.4000	50.4000	47.9000	47.9000	+1.483%	4	91	-91.023%
2026-03-27	44.7000	47.2000	44.3000	47.2000	+53.746%	22	90	-90.890%
2026-03-23	30.0000	31.0000	30.0000	30.7000	-12.034%	41	97	-85.993%
2026-03-20	34.9000	34.9000	34.9000	34.9000	+13.165%	8	84	-87.679%
2026-03-18	30.3300	30.8400	30.3300	30.8400	-7.387%	41	84	-86.057%
2026-03-11	34.4000	34.4000	33.3000	33.3000	+14.041%	6	68	-87.087%
2026-03-09	30.3300	30.9500	29.2000	29.2000	-1.017%	39	63	-85.274%
2026-03-05	29.2000	29.5000	29.2000	29.5000	-29.069%	3	51	-85.424%
2026-02-26	40.8200	41.5900	40.8100	41.5900	-19.086%	20	49	-89.661%
2026-02-24	51.5000	51.5000	51.4000	51.4000	+3.901%	2	39	-91.634%
2026-02-12	49.0700	49.4700	49.0700	49.4700	+14.408%	12	39	-91.308%
2026-02-11	43.0000	43.2400	43.0000	43.2400	+17.596%	2	27	-90.056%
2026-02-10	37.0000	37.0000	36.7700	36.7700	-37.519%	2	26	-88.306%
2026-02-05	58.3800	58.8500	58.3800	58.8500	+4.122%	2	24	-92.693%
2026-02-04	56.1500	56.8000	56.1500	56.5200	+76.625%	3	24	-92.392%
2026-02-02	32.3000	32.3000	32.0000	32.0000	+75.824%	2	23	-86.563%
2026-01-05	17.9000	18.2000	17.9000	18.2000	-0.383%	2	24	-76.374%
2026-01-02	19.0400	19.1000	18.2700	18.2700	+29.117%	11	24	-76.464%
2025-12-29	14.5000	14.5000	14.1500	14.1500	+6.631%	4	21	-69.611%
2025-12-23	13.2900	13.2900	13.2700	13.2700	-13.268%	2	20	-67.596%
2025-12-19	15.3900	15.4000	15.3000	15.3000	-16.393%	10	19	-71.895%
2025-12-17	18.1200	18.4100	18.1200	18.3000	-0.543%	22	21	-76.503%
2025-12-12	17.9000	18.4000	17.9000	18.4000	+5.747%	3	14	-76.630%
2025-12-08	17.5000	17.5000	17.4000	17.4000	-4.396%	4	14	-75.287%
2025-12-04	18.1400	18.2000	18.1400	18.2000	-19.469%	2	12	-76.374%
2025-12-01	22.7000	22.7000	22.6000	22.6000	-31.307%	2	12	-80.973%
2025-10-13	32.4000	33.3000	32.4000	32.9000	0.000%	15	11	-86.930%

.dark-mode .NJ2cbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJ2cbm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P330APP Aug 21 2026 330.00 Put (APP260821P00330000)option OPRA

APP20260821P330
APP Aug 21 2026 330.00 Put (APP260821P00330000)
option OPRA