Dark

APP20260821P320
APP Aug 21 2026 320.00 Put (APP260821P00320000)
option OPRA

EOD

Aug 5, 2026

3.00-30.394%(-1.31)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1500	3.2000	2.6400	3.0000	-30.394%	80	344	0.000%
2026-08-04	4.6000	5.5000	4.0600	4.3100	-14.822%	23	323	-30.394%
2026-08-03	6.5900	6.6900	5.0600	5.0600	-42.500%	66	320	-40.711%
2026-07-31	8.2500	10.3000	8.2500	8.8000	+19.728%	46	314	-65.909%
2026-07-30	7.7500	7.7500	7.0000	7.3500	-6.369%	34	304	-59.184%
2026-07-29	7.0000	8.1200	6.5500	7.8500	+20.399%	26	320	-61.783%
2026-07-28	8.0000	8.0000	6.2300	6.5200	-16.624%	13	330	-53.988%
2026-07-27	7.8200	7.8200	7.8200	7.8200	-23.258%	1	338	-61.637%
2026-07-24	10.7500	10.7900	9.3000	10.1900	+5.052%	26	338	-70.559%
2026-07-23	9.1200	10.1000	9.1200	9.7000	+16.867%	21	325	-69.072%
2026-07-22	8.7000	8.8800	8.1000	8.3000	+17.232%	37	320	-63.855%
2026-07-21	7.2000	7.2000	7.0800	7.0800	-4.324%	3	301	-57.627%
2026-07-20	7.3000	7.4000	7.1100	7.4000	-11.377%	4	300	-59.459%
2026-07-17	8.7100	9.1500	7.8000	8.3500	+24.627%	13	299	-64.072%
2026-07-16	6.7100	6.7100	6.5000	6.7000	+11.111%	14	292	-55.224%
2026-07-15	6.1000	6.1000	6.0300	6.0300	-14.347%	3	285	-50.249%
2026-07-14	7.2500	7.2500	7.0400	7.0400	-7.368%	5	284	-57.386%
2026-07-13	4.1000	7.6000	4.1000	7.6000	+145.161%	22	283	-60.526%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-3.727%	5	273	-3.226%
2026-07-09	3.2500	3.3100	3.2200	3.2200	+11.034%	29	273	-6.832%
2026-07-02	2.5800	2.9500	2.5800	2.9000	-64.891%	16	262	+3.448%
2026-06-26	8.2600	8.2600	8.2600	8.2600	-11.658%	1	262	-63.680%
2026-06-25	10.0000	11.3100	9.0000	9.3500	+21.429%	32	262	-67.914%
2026-06-22	8.4700	8.4700	7.7000	7.7000	+2.667%	11	236	-61.039%
2026-06-18	7.5000	7.5000	7.5000	7.5000	+18.483%	1	224	-60.000%
2026-06-16	6.3300	6.3300	6.3300	6.3300	+21.033%	1	224	-52.607%
2026-06-15	5.7200	5.7200	5.2300	5.2300	-25.816%	5	223	-42.639%
2026-06-12	8.7000	8.7000	7.0500	7.0500	-15.871%	44	219	-57.447%
2026-06-11	8.3800	8.3800	8.3800	8.3800	+25.075%	1	199	-64.200%
2026-06-10	6.7000	6.7000	6.7000	6.7000	+2.290%	1	198	-55.224%
2026-06-09	3.9800	6.5500	3.9800	6.5500	+63.750%	6	198	-54.198%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+21.212%	1	197	-25.000%
2026-06-02	3.4000	3.4000	3.3000	3.3000	-13.158%	40	197	-9.091%
2026-06-01	3.8000	3.8000	3.8000	3.8000	-1.299%	1	202	-21.053%
2026-05-29	3.8500	3.8500	3.8500	3.8500	-16.304%	1	203	-22.078%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-23.333%	2	203	-34.783%
2026-05-27	6.1500	6.1500	6.0000	6.0000	-31.034%	12	203	-50.000%
2026-05-26	7.9500	8.7000	7.9500	8.7000	-7.150%	5	203	-65.517%
2026-05-22	9.0000	9.3700	9.0000	9.3700	-4.388%	2	204	-67.983%
2026-05-21	9.3000	9.8000	9.3000	9.8000	-0.508%	2	203	-69.388%
2026-05-19	9.8500	9.8500	9.8500	9.8500	+2.073%	1	203	-69.543%
2026-05-18	9.6500	9.6500	9.6500	9.6500	-17.872%	1	203	-68.912%
2026-05-15	11.6100	11.7500	11.6100	11.7500	+3.982%	4	203	-74.468%
2026-05-14	11.4100	11.4100	11.3000	11.3000	+0.713%	2	204	-73.451%
2026-05-12	11.1300	11.2200	11.1300	11.2200	-17.621%	6	200	-73.262%
2026-05-08	15.3000	15.3000	13.2000	13.6200	+32.878%	30	200	-77.974%
2026-05-07	13.4000	13.4000	10.2500	10.2500	-32.432%	6	194	-70.732%
2026-05-06	16.1000	16.5000	15.1700	15.1700	+3.479%	25	194	-80.224%
2026-05-05	14.6600	14.6600	14.6600	14.6600	-14.519%	2	201	-79.536%
2026-05-04	16.4000	17.5000	16.4000	17.1500	-8.777%	3	199	-82.507%
2026-05-01	20.1000	20.1000	18.7500	18.8000	-20.675%	20	197	-84.043%
2026-04-29	23.6300	23.7000	23.6300	23.7000	+12.322%	2	197	-87.342%
2026-04-23	21.1000	21.1000	21.1000	21.1000	+14.054%	1	197	-85.782%
2026-04-22	18.5000	18.5000	18.5000	18.5000	-24.180%	1	197	-83.784%
2026-04-15	23.9000	24.4000	23.8000	24.4000	-40.705%	6	196	-87.705%
2026-04-09	41.1500	41.1500	41.1500	41.1500	+20.322%	1	203	-92.710%
2026-04-07	34.3900	34.3900	34.2000	34.2000	-14.393%	3	203	-91.228%
2026-04-01	39.3000	39.9500	38.1000	39.9500	+2.226%	6	201	-92.491%
2026-03-31	41.6000	41.6000	39.0800	39.0800	-10.367%	7	203	-92.323%
2026-03-30	45.9000	45.9000	43.6000	43.6000	+1.395%	3	202	-93.119%
2026-03-27	40.1000	43.0000	40.1000	43.0000	+6.042%	32	202	-93.023%
2026-03-26	39.0000	40.8000	39.0000	40.5500	+27.516%	6	201	-92.602%
2026-03-20	33.0000	33.0000	31.7000	31.8000	-10.423%	18	200	-90.566%
2026-03-19	35.5000	35.5000	35.5000	35.5000	+31.481%	1	200	-91.549%
2026-03-18	27.0000	27.0000	27.0000	27.0000	-6.574%	2	200	-88.889%
2026-03-17	28.7000	29.7000	28.7000	28.9000	-4.934%	97	200	-89.619%
2026-03-16	30.4000	30.4000	30.4000	30.4000	-2.627%	6	155	-90.132%
2026-03-13	31.2200	31.2200	31.2200	31.2200	+3.036%	2	156	-90.391%
2026-03-11	30.8000	30.8000	30.3000	30.3000	+4.124%	13	158	-90.099%
2026-03-10	29.1000	29.1000	29.1000	29.1000	+9.193%	1	157	-89.691%
2026-03-09	26.7000	26.7000	26.3000	26.6500	-0.187%	3	157	-88.743%
2026-03-06	26.7000	26.7000	26.7000	26.7000	-0.075%	2	156	-88.764%
2026-03-05	26.7000	26.7200	26.7000	26.7200	-19.275%	2	156	-88.772%
2026-03-04	33.6800	33.6800	32.2000	33.1000	-14.360%	11	155	-90.937%
2026-02-27	38.5000	38.6500	38.5000	38.6500	+0.390%	4	155	-92.238%
2026-02-26	38.6000	38.8200	38.5000	38.5000	-10.152%	4	155	-92.208%
2026-02-19	42.8300	42.8500	42.8300	42.8500	-18.536%	22	154	-92.999%
2026-02-13	52.6000	52.6000	52.6000	52.6000	+0.133%	1	154	-94.297%
2026-02-12	50.0000	52.5300	50.0000	52.5300	+33.664%	4	154	-94.289%
2026-02-11	39.3000	39.3000	39.3000	39.3000	+5.362%	2	154	-92.366%
2026-02-09	38.3000	38.3000	37.3000	37.3000	-21.704%	10	153	-91.957%
2026-02-06	47.6500	47.6500	47.6400	47.6400	-14.944%	3	148	-93.703%
2026-02-05	53.0000	56.0100	53.0000	56.0100	+22.560%	38	148	-94.644%
2026-02-04	45.7000	45.7000	45.7000	45.7000	+57.586%	1	115	-93.435%
2026-02-02	30.0000	30.0000	29.0000	29.0000	+7.407%	2	115	-89.655%
2026-01-30	27.5000	27.5000	27.0000	27.0000	+25.523%	24	116	-88.889%
2026-01-26	20.4000	21.7500	20.4000	21.5100	+43.019%	212	109	-86.053%
2026-01-07	14.9600	15.0400	14.9600	15.0400	-12.047%	2	35	-80.053%
2026-01-06	17.1600	17.3900	17.0000	17.1000	+35.714%	32	36	-82.456%
2025-12-31	12.6400	12.6400	12.6000	12.6000	-10.575%	2	25	-76.190%
2025-12-19	14.2000	14.4000	13.8000	14.0900	-4.990%	40	25	-78.708%
2025-12-18	15.0000	15.0000	14.8300	14.8300	-11.198%	2	11	-79.771%
2025-12-17	16.5800	16.7000	16.5800	16.7000	+4.375%	4	12	-82.036%
2025-12-08	16.0000	16.0800	15.8800	16.0000	-13.326%	44	10	-81.250%
2025-12-02	18.5500	18.6100	18.4600	18.4600	-47.257%	14	10	-83.749%
2025-11-21	35.0000	35.0000	35.0000	35.0000	+22.807%	2	3	-91.429%
2025-10-09	28.5000	28.5000	28.5000	28.5000	0.000%	1	1	-89.474%

.dark-mode .tml2vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tml2vf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P320APP Aug 21 2026 320.00 Put (APP260821P00320000)option OPRA

APP20260821P320
APP Aug 21 2026 320.00 Put (APP260821P00320000)
option OPRA