Dark

APP20260821P310
APP Aug 21 2026 310.00 Put (APP260821P00310000)
option OPRA

EOD

Aug 5, 2026

2.42-17.687%(-0.52)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8800	2.4200	1.8800	2.4200	-17.687%	12	998	0.000%
2026-08-04	3.5000	3.7000	2.9400	2.9400	-21.180%	24	1,000	-17.687%
2026-08-03	4.6000	4.9000	3.7000	3.7300	-45.147%	203	986	-35.121%
2026-07-31	6.5000	7.7600	6.5000	6.8000	+33.333%	54	1,098	-64.412%
2026-07-30	5.9000	5.9000	5.1000	5.1000	-16.393%	16	1,091	-52.549%
2026-07-29	5.8000	6.4000	5.7900	6.1000	+22.000%	73	1,090	-60.328%
2026-07-28	6.4400	6.4400	4.6000	5.0000	-35.065%	683	1,040	-51.600%
2026-07-23	7.8000	7.8700	7.7000	7.7000	+15.964%	5	401	-68.571%
2026-07-22	7.1000	7.1000	6.4500	6.6400	+14.879%	12	400	-63.554%
2026-07-21	5.9300	5.9900	5.7800	5.7800	+0.347%	9	388	-58.131%
2026-07-20	6.0000	6.0000	5.7000	5.7600	-17.122%	7	389	-57.986%
2026-07-17	7.3000	7.3000	6.9500	6.9500	+20.870%	11	386	-65.180%
2026-07-14	5.7500	5.7500	5.7500	5.7500	-16.424%	1	377	-57.913%
2026-07-13	3.0100	7.4000	3.0100	6.8800	+224.528%	106	377	-64.826%
2026-07-02	2.1000	2.1200	2.1000	2.1200	-73.500%	11	360	+14.151%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-1.235%	1	360	-69.750%
2026-06-25	8.4000	8.4000	8.1000	8.1000	+26.563%	2	360	-70.123%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-3.614%	8	359	-62.188%
2026-06-22	7.0700	7.0700	6.6400	6.6400	+22.963%	17	359	-63.554%
2026-06-17	5.4600	5.5000	5.3500	5.4000	+22.727%	14	359	-55.185%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-0.227%	2	361	-45.000%
2026-06-15	4.2300	4.4300	4.2300	4.4100	-36.547%	4	363	-45.125%
2026-06-11	6.5000	6.9500	6.5000	6.9500	+86.327%	7	365	-65.180%
2026-06-08	3.7300	3.7300	3.7300	3.7300	+7.493%	1	360	-35.121%
2026-06-03	3.4700	3.4700	3.4700	3.4700	-3.611%	1	360	-30.259%
2026-05-29	3.6000	3.6000	3.6000	3.6000	-10.000%	1	359	-32.778%
2026-05-28	4.9300	4.9300	3.9400	4.0000	-25.926%	18	359	-39.500%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-42.553%	100	354	-55.185%
2026-05-20	9.0000	9.4000	9.0000	9.4000	+7.429%	2	381	-74.255%
2026-05-15	8.7500	8.7500	8.7500	8.7500	-10.805%	2	379	-72.343%
2026-05-14	9.8100	9.8100	9.8100	9.8100	+2.188%	1	380	-75.331%
2026-05-12	9.6000	9.6000	9.6000	9.6000	-17.949%	1	379	-74.792%
2026-05-08	13.1000	13.1000	11.0000	11.7000	+40.964%	33	379	-79.316%
2026-05-07	8.3000	8.3000	8.3000	8.3000	-39.855%	1	406	-70.843%
2026-05-06	13.4000	13.8000	13.4000	13.8000	-3.090%	4	406	-82.464%
2026-05-04	14.2400	14.2400	14.2400	14.2400	-13.171%	1	410	-83.006%
2026-05-01	17.5000	17.6000	16.4000	16.4000	-15.026%	31	396	-85.244%
2026-04-30	20.0000	20.0000	19.3000	19.3000	-1.531%	5	396	-87.461%
2026-04-28	19.6000	19.6000	19.6000	19.6000	+4.813%	5	401	-87.653%
2026-04-27	18.7000	18.7000	18.7000	18.7000	-7.745%	1	404	-87.059%
2026-04-23	20.2700	20.2700	20.2700	20.2700	+26.688%	1	405	-88.061%
2026-04-21	16.0000	16.0000	16.0000	16.0000	-4.875%	1	403	-84.875%
2026-04-17	16.7600	16.8200	16.7600	16.8200	-17.143%	2	403	-85.612%
2026-04-16	20.3000	20.3000	20.3000	20.3000	-4.245%	1	403	-88.079%
2026-04-15	21.2000	21.2000	21.2000	21.2000	-19.758%	1	403	-88.585%
2026-04-14	26.4200	26.4200	26.4200	26.4200	-11.639%	1	403	-90.840%
2026-04-13	29.9000	29.9000	29.9000	29.9000	+1.356%	1	403	-91.906%
2026-04-08	23.7800	29.5000	23.7800	29.5000	-17.598%	2	403	-91.797%
2026-04-02	35.8000	35.8000	35.8000	35.8000	+2.579%	1	403	-93.240%
2026-04-01	34.9000	34.9000	34.9000	34.9000	-7.916%	2	403	-93.066%
2026-03-31	37.9400	37.9400	37.0800	37.9000	-5.013%	6	404	-93.615%
2026-03-30	41.2000	41.5000	39.6000	39.9000	+7.547%	6	402	-93.935%
2026-03-27	36.7000	37.2000	36.6000	37.1000	+0.135%	9	401	-93.477%
2026-03-26	35.0000	37.0500	34.8000	37.0500	+32.796%	207	404	-93.468%
2026-03-24	25.1000	27.9000	25.1000	27.9000	+9.498%	131	228	-91.326%
2026-03-23	25.5900	25.5900	25.2000	25.4800	-1.622%	21	97	-90.502%
2026-03-18	25.3000	25.9000	25.3000	25.9000	-9.059%	12	80	-90.656%
2026-03-13	28.4800	28.4800	28.4800	28.4800	+18.667%	1	69	-91.503%
2026-03-09	24.0000	24.0000	23.9000	24.0000	-30.836%	6	68	-89.917%
2026-02-27	35.1000	35.1000	34.7000	34.7000	+4.204%	3	64	-93.026%
2026-02-26	35.5000	35.5000	33.3000	33.3000	-15.267%	62	61	-92.733%
2026-02-18	39.4300	39.4300	39.3000	39.3000	+13.913%	2	59	-93.842%
2026-02-11	35.7000	36.0000	34.5000	34.5000	+12.378%	12	59	-92.986%
2026-02-10	30.9600	31.2000	30.7000	30.7000	-36.701%	14	59	-92.117%
2026-02-05	48.5000	48.5000	48.5000	48.5000	+137.745%	1	53	-95.010%
2026-01-23	20.4000	20.4000	20.4000	20.4000	-5.991%	1	52	-88.137%
2026-01-22	21.7000	21.7000	21.7000	21.7000	+11.282%	1	52	-88.848%
2026-01-16	19.5400	20.1000	19.5000	19.5000	+28.121%	72	57	-87.590%
2026-01-15	15.2200	15.2200	15.2200	15.2200	-1.361%	1	57	-84.100%
2026-01-06	15.4200	15.4300	15.4200	15.4300	+34.291%	2	57	-84.316%
2025-12-31	11.6000	11.7000	11.4100	11.4900	-1.962%	8	55	-78.938%
2025-12-30	11.3100	12.0900	11.2400	11.7200	+11.939%	38	55	-79.352%
2025-12-24	10.4900	10.4900	10.4700	10.4700	-2.150%	4	47	-76.886%
2025-12-23	10.8500	11.1800	10.5000	10.7000	-17.945%	74	47	-77.383%
2025-12-19	13.0000	13.2200	12.9300	13.0400	-5.370%	68	62	-81.442%
2025-12-18	13.9700	13.9700	13.7000	13.7800	-4.900%	12	34	-82.438%
2025-12-17	14.8000	14.8000	14.3100	14.4900	-14.260%	10	35	-83.299%
2025-12-02	16.8800	16.9000	16.8800	16.9000	-22.477%	4	31	-85.680%
2025-11-26	21.7200	21.8400	21.7200	21.8000	+3.318%	12	29	-88.899%
2025-11-11	21.0000	21.1000	21.0000	21.1000	-2.989%	2	28	-88.531%
2025-11-07	21.7500	21.7500	21.7500	21.7500	+4.317%	30	28	-88.874%
2025-11-06	20.8500	20.8500	20.8500	20.8500	-13.125%	9	32	-88.393%
2025-11-05	24.0000	24.0000	24.0000	24.0000	-14.286%	2	41	-89.917%
2025-10-20	28.0000	28.0000	28.0000	28.0000	+2.941%	4	39	-91.357%
2025-10-14	29.1000	29.4000	27.2000	27.2000	+2.448%	28	35	-91.103%
2025-10-13	26.2400	26.6500	26.2300	26.5500	0.000%	10	10	-90.885%

.dark-mode .GL3ddt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GL3ddt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P310APP Aug 21 2026 310.00 Put (APP260821P00310000)option OPRA

APP20260821P310
APP Aug 21 2026 310.00 Put (APP260821P00310000)
option OPRA