Dark

APP20260821P300
APP Aug 21 2026 300.00 Put (APP260821P00300000)
option OPRA

EOD

Aug 5, 2026

1.73-27.917%(-0.67)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7000	1.9000	1.2500	1.7300	-27.917%	58	1,088	0.000%
2026-08-04	2.5000	2.9000	2.4000	2.4000	-27.273%	14	1,068	-27.917%
2026-08-03	3.5000	3.6000	2.7500	3.3000	-23.256%	449	1,058	-47.576%
2026-07-31	5.5000	6.0000	4.3000	4.3000	+9.137%	111	661	-59.767%
2026-07-30	5.0000	5.0000	3.9000	3.9400	-13.024%	48	649	-56.091%
2026-07-29	4.4200	5.0000	4.0000	4.5300	+19.211%	251	647	-61.810%
2026-07-28	4.0000	4.0000	3.5000	3.8000	-22.449%	7	483	-54.474%
2026-07-27	4.8000	4.9000	4.7000	4.9000	-24.266%	3	480	-64.694%
2026-07-24	6.3500	6.4700	6.0500	6.4700	+6.942%	3	480	-73.261%
2026-07-23	6.0000	6.4000	6.0000	6.0500	+14.151%	15	480	-71.405%
2026-07-22	5.0000	6.0000	5.0000	5.3000	+17.778%	28	477	-67.358%
2026-07-21	4.6300	4.8800	4.5000	4.5000	-6.250%	21	474	-61.556%
2026-07-20	4.8600	4.8600	4.6200	4.8000	-14.286%	12	463	-63.958%
2026-07-17	5.6000	5.9100	5.1400	5.6000	+30.233%	64	467	-69.107%
2026-07-16	4.6500	4.6500	4.3000	4.3000	+7.500%	2	466	-59.767%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-13.043%	2	466	-56.750%
2026-07-14	6.1000	6.1000	4.6000	4.6000	-17.857%	4	468	-62.391%
2026-07-13	2.3600	6.0000	2.3600	5.6000	+180.000%	116	468	-69.107%
2026-07-10	2.1000	2.1000	2.0000	2.0000	+6.952%	7	403	-13.500%
2026-07-07	2.1300	2.1700	1.8700	1.8700	-4.103%	4	403	-7.487%
2026-07-02	1.7300	1.9500	1.7300	1.9500	+14.706%	11	407	-11.282%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-43.709%	1	407	+1.765%
2026-06-30	3.0200	3.0200	3.0200	3.0200	-8.207%	1	407	-42.715%
2026-06-29	3.7500	3.9000	3.2000	3.2900	-26.889%	13	407	-47.416%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-30.769%	1	408	-61.556%
2026-06-25	7.9900	8.3700	6.2000	6.5000	+35.417%	15	408	-73.385%
2026-06-24	5.4500	5.4500	4.8000	4.8000	+1.053%	8	405	-63.958%
2026-06-23	5.2000	5.2000	4.7500	4.7500	-6.863%	14	405	-63.579%
2026-06-22	4.3600	5.4500	4.3600	5.1000	-2.672%	4	394	-66.078%
2026-06-18	5.6500	6.0000	5.2400	5.2400	+31.658%	12	400	-66.985%
2026-06-17	3.9800	3.9800	3.9800	3.9800	+7.568%	1	400	-56.533%
2026-06-15	4.0700	4.0700	3.5700	3.7000	-33.929%	14	399	-53.243%
2026-06-11	5.6000	5.6000	5.6000	5.6000	+8.738%	1	385	-69.107%
2026-06-10	4.7000	5.1500	4.7000	5.1500	+14.444%	60	386	-66.408%
2026-06-09	2.7700	4.5000	2.7000	4.5000	+48.026%	3	376	-61.556%
2026-06-05	3.0400	3.0400	3.0400	3.0400	+4.467%	2	377	-43.092%
2026-06-04	2.9100	2.9100	2.9100	2.9100	-12.613%	1	377	-40.550%
2026-06-03	3.1900	3.8200	2.5600	3.3300	+39.331%	35	377	-48.048%
2026-06-02	2.3900	2.3900	2.3900	2.3900	-13.091%	1	357	-27.615%
2026-06-01	2.9500	2.9500	2.7500	2.7500	-20.520%	28	357	-37.091%
2026-05-29	3.8800	3.8800	3.1000	3.4600	+2.671%	5	366	-50.000%
2026-05-28	3.4000	3.4000	3.3700	3.3700	-21.628%	2	365	-48.665%
2026-05-27	4.4100	4.4800	4.1000	4.3000	-24.561%	4	367	-59.767%
2026-05-26	5.0000	6.5500	5.0000	5.7000	-11.215%	45	366	-69.649%
2026-05-22	6.3000	6.4200	6.3000	6.4200	-18.734%	11	396	-73.053%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+5.756%	1	396	-78.101%
2026-05-19	7.4700	7.4700	7.4700	7.4700	+5.211%	1	377	-76.841%
2026-05-18	6.2400	7.1000	6.2400	7.1000	+9.231%	23	377	-75.634%
2026-05-15	8.3400	8.3400	6.5000	6.5000	-20.635%	4	377	-73.385%
2026-05-14	8.1900	8.1900	8.1900	8.1900	-18.911%	1	380	-78.877%
2026-05-13	10.3000	10.8000	10.0000	10.1000	-0.980%	14	382	-82.871%
2026-05-11	10.2000	10.2000	10.2000	10.2000	+5.590%	1	382	-83.039%
2026-05-08	7.8000	9.6600	7.8000	9.6600	+28.800%	5	382	-82.091%
2026-05-07	11.7000	11.7000	7.2000	7.5000	-34.211%	15	385	-76.933%
2026-05-06	11.7000	11.9700	11.4000	11.4000	-6.634%	7	386	-84.825%
2026-05-04	12.2100	12.2100	12.2100	12.2100	-20.714%	1	384	-85.831%
2026-05-01	15.5000	15.5000	15.4000	15.4000	-5.521%	3	383	-88.766%
2026-04-30	16.9000	17.7000	16.3000	16.3000	-11.317%	14	383	-89.387%
2026-04-29	18.5000	18.5000	18.3800	18.3800	+3.375%	2	383	-90.588%
2026-04-28	16.9000	18.0000	16.9000	17.7800	+7.108%	17	383	-90.270%
2026-04-27	17.3500	17.3500	16.4000	16.6000	-4.543%	7	381	-89.578%
2026-04-24	17.3600	18.5500	17.3000	17.3900	+1.399%	29	385	-90.052%
2026-04-23	16.3800	17.9000	16.1000	17.1500	+18.276%	30	382	-89.913%
2026-04-22	14.5800	14.5800	14.5000	14.5000	+3.571%	3	359	-88.069%
2026-04-21	14.0000	14.0000	14.0000	14.0000	+1.083%	3	359	-87.643%
2026-04-20	14.4500	14.4500	13.8500	13.8500	-5.396%	2	359	-87.509%
2026-04-17	15.5000	15.5000	14.5600	14.6400	-13.730%	3	359	-88.183%
2026-04-16	16.9700	16.9700	16.9700	16.9700	-11.152%	1	359	-89.806%
2026-04-15	20.6500	20.6500	18.8000	19.1000	-16.228%	3	360	-90.942%
2026-04-14	24.2000	24.2000	22.8000	22.8000	-11.284%	3	361	-92.412%
2026-04-13	25.7000	25.7000	25.7000	25.7000	-23.852%	3	361	-93.268%
2026-04-09	32.0000	33.8000	32.0000	33.7500	+35.000%	10	360	-94.874%
2026-04-08	24.8000	25.0000	24.8000	25.0000	-15.541%	2	352	-93.080%
2026-04-06	29.3000	29.6000	29.3000	29.6000	-8.923%	19	352	-94.155%
2026-04-02	32.2000	32.5000	32.1000	32.5000	+5.178%	6	340	-94.677%
2026-04-01	30.9000	30.9000	30.9000	30.9000	-1.936%	1	340	-94.401%
2026-03-31	34.9000	34.9000	31.5100	31.5100	-12.228%	15	340	-94.510%
2026-03-30	37.5000	38.0000	35.9000	35.9000	+6.528%	7	339	-95.181%
2026-03-27	33.3000	33.7000	33.3000	33.7000	+2.744%	3	340	-94.866%
2026-03-26	31.9400	32.9000	30.8000	32.8000	+35.818%	304	340	-94.726%
2026-03-25	24.1500	24.1500	24.1500	24.1500	-8.523%	1	117	-92.836%
2026-03-19	26.4000	26.4000	26.4000	26.4000	+18.386%	1	116	-93.447%
2026-03-18	22.3000	22.3000	22.3000	22.3000	-10.081%	2	115	-92.242%
2026-03-11	25.1000	25.1000	24.8000	24.8000	+3.333%	8	115	-93.024%
2026-03-10	22.5000	24.0000	22.5000	24.0000	+9.589%	23	107	-92.792%
2026-03-06	22.1000	22.1000	21.9000	21.9000	-0.228%	9	99	-92.100%
2026-03-05	22.5000	22.5000	21.9500	21.9500	-11.313%	5	90	-92.118%
2026-03-04	27.6200	27.6200	24.7500	24.7500	-19.721%	2	90	-93.010%
2026-03-02	30.7800	30.8300	30.7800	30.8300	-0.227%	2	89	-94.389%
2026-02-26	30.9000	31.5000	30.9000	30.9000	-15.342%	25	89	-94.401%
2026-02-25	36.5000	36.5000	36.5000	36.5000	-13.240%	1	64	-95.260%
2026-02-23	41.3600	42.0700	41.3600	42.0700	-4.452%	2	64	-95.888%
2026-02-13	44.0300	44.0300	44.0300	44.0300	-2.264%	1	61	-96.071%
2026-02-12	36.9900	45.0500	36.9900	45.0500	+37.013%	6	61	-96.160%
2026-02-11	32.8000	33.1000	32.7600	32.8800	+9.600%	14	61	-94.738%
2026-02-09	32.1000	32.1000	30.0000	30.0000	-26.829%	2	58	-94.233%
2026-02-06	41.0000	41.0000	41.0000	41.0000	-9.492%	10	58	-95.780%
2026-02-05	45.3000	45.3000	45.3000	45.3000	+1.570%	2	68	-96.181%
2026-02-04	40.6500	44.6000	40.0000	44.6000	+78.901%	42	66	-96.121%
2026-02-02	24.9300	24.9300	24.9300	24.9300	-8.346%	1	38	-93.061%
2026-01-30	22.6000	27.2000	22.6000	27.2000	+73.028%	2	38	-93.640%
2026-01-29	15.6000	15.7200	15.6000	15.7200	-5.868%	3	37	-88.995%
2026-01-26	16.7000	16.7000	16.7000	16.7000	-12.105%	2	39	-89.641%
2026-01-23	19.0000	19.0000	19.0000	19.0000	+46.154%	3	38	-90.895%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-1.515%	1	38	-86.692%
2026-01-08	13.1600	13.2000	13.1600	13.2000	-3.650%	2	37	-86.894%
2026-01-06	13.7000	13.7000	13.7000	13.7000	0.000%	1	37	-87.372%
2026-01-02	13.4800	13.7500	13.4200	13.7000	+26.267%	18	37	-87.372%
2025-12-31	10.7200	10.9400	10.7200	10.8500	+4.831%	12	37	-84.055%
2025-12-29	10.3500	10.3500	10.3500	10.3500	-17.857%	2	37	-83.285%
2025-12-18	12.6600	12.6600	12.6000	12.6000	-3.817%	4	36	-86.270%
2025-12-17	13.0200	13.1000	13.0200	13.1000	-2.239%	10	37	-86.794%
2025-12-12	13.9000	13.9000	13.4000	13.4000	0.000%	4	32	-87.090%
2025-12-08	13.4000	13.5100	13.2500	13.4000	-0.223%	90	32	-87.090%
2025-12-05	13.4300	13.4300	13.4300	13.4300	-6.084%	1	5	-87.118%
2025-12-04	14.2000	14.3000	14.2000	14.3000	-7.383%	4	5	-87.902%
2025-12-02	15.1400	15.8500	15.1400	15.4400	-27.512%	8	7	-88.795%
2025-11-25	22.0000	22.0000	21.3000	21.3000	+7.576%	2	8	-91.878%
2025-11-11	19.3000	19.8000	19.3000	19.8000	+15.116%	3	8	-91.263%
2025-11-07	17.2000	17.2000	17.2000	17.2000	-28.926%	3	6	-89.942%
2025-10-16	24.1000	24.2000	24.1000	24.2000	-6.202%	3	3	-92.851%
2025-10-13	25.6000	26.3000	25.6000	25.8000	0.000%	4	1	-93.295%

.dark-mode .SKZFJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKZFJX{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P300APP Aug 21 2026 300.00 Put (APP260821P00300000)option OPRA

APP20260821P300
APP Aug 21 2026 300.00 Put (APP260821P00300000)
option OPRA