Dark

APP20260821P280
APP Aug 21 2026 280.00 Put (APP260821P00280000)
option OPRA

EOD

Aug 5, 2026

0.6700-46.825%(-0.5900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.7000	0.5000	0.6700	-46.825%	5	426	0.000%
2026-08-04	1.3800	1.3800	1.2500	1.2600	-14.286%	10	425	-46.825%
2026-08-03	1.5700	1.5700	1.4700	1.4700	-48.601%	2	425	-54.422%
2026-07-31	3.2000	3.2000	2.8000	2.8600	+24.348%	3	426	-76.573%
2026-07-29	2.2400	2.3000	2.2400	2.3000	+12.195%	3	426	-70.870%
2026-07-28	2.7700	2.7700	2.0500	2.0500	-45.333%	7	425	-67.317%
2026-07-24	4.0000	4.0000	3.7500	3.7500	-0.531%	7	427	-82.133%
2026-07-23	3.3500	3.7700	3.3500	3.7700	+17.813%	7	425	-82.228%
2026-07-22	3.1300	3.2000	3.1300	3.2000	+15.523%	2	425	-79.063%
2026-07-21	2.9400	3.0400	2.7700	2.7700	+0.727%	21	425	-75.812%
2026-07-20	3.3500	3.3500	2.7500	2.7500	-23.611%	46	424	-75.636%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+46.939%	1	426	-81.389%
2026-07-16	2.4500	2.4500	2.4500	2.4500	-28.986%	5	426	-72.653%
2026-07-13	1.9100	3.6000	1.9100	3.4500	+141.259%	12	424	-80.580%
2026-07-09	1.4700	1.4700	1.4300	1.4300	-4.667%	4	421	-53.147%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+30.435%	5	419	-55.333%
2026-07-02	1.0500	1.2500	1.0500	1.1500	+4.545%	5	428	-41.739%
2026-07-01	1.2500	1.3000	1.1000	1.1000	-38.547%	15	428	-39.091%
2026-06-30	1.7900	1.7900	1.7900	1.7900	-14.762%	2	432	-62.570%
2026-06-29	2.9000	2.9000	2.1000	2.1000	-26.316%	10	434	-68.095%
2026-06-26	3.6000	3.6000	2.8500	2.8500	-35.080%	4	434	-76.491%
2026-06-25	4.6000	4.6000	4.3900	4.3900	+46.333%	3	430	-84.738%
2026-06-23	3.2500	3.2500	3.0000	3.0000	-11.765%	3	427	-77.667%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+13.333%	3	424	-80.294%
2026-06-17	2.8500	3.0000	2.8500	3.0000	+17.647%	2	421	-77.667%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-29.167%	1	420	-73.725%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+56.522%	2	419	-81.389%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+21.053%	1	419	-70.870%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-15.179%	7	418	-64.737%
2026-06-04	1.8000	2.2400	1.8000	2.2400	+4.186%	49	425	-70.089%
2026-06-03	2.5500	2.5500	2.0000	2.1500	+26.471%	344	444	-68.837%
2026-06-02	1.8000	1.8000	1.7000	1.7000	-15.000%	4	169	-60.588%
2026-06-01	2.0000	2.0000	2.0000	2.0000	-9.910%	4	172	-66.500%
2026-05-29	2.4500	2.7000	2.2200	2.2200	-8.264%	41	176	-69.820%
2026-05-28	2.7000	2.7000	2.4200	2.4200	-17.966%	6	177	-72.314%
2026-05-27	3.7000	3.7000	2.9500	2.9500	-32.184%	5	176	-77.288%
2026-05-26	3.4000	4.7000	3.4000	4.3500	-9.375%	31	181	-84.598%
2026-05-21	4.7000	4.8000	4.4000	4.8000	-4.000%	4	164	-86.042%
2026-05-19	5.0000	5.0000	5.0000	5.0000	+27.551%	1	162	-86.600%
2026-05-18	4.7000	4.7000	3.9200	3.9200	-13.846%	4	159	-82.908%
2026-05-15	5.2000	5.6500	4.5500	4.5500	-14.953%	16	159	-85.275%
2026-05-14	7.2000	7.2000	5.3500	5.3500	-26.105%	7	168	-87.477%
2026-05-13	7.7500	7.7500	7.2400	7.2400	+24.399%	5	156	-90.746%
2026-05-12	5.8200	5.8200	5.8200	5.8200	-16.857%	2	156	-88.488%
2026-05-11	7.5400	7.5400	6.9000	7.0000	-7.285%	13	156	-90.429%
2026-05-08	7.5500	7.5500	7.5500	7.5500	-6.790%	1	146	-91.126%
2026-05-06	8.6200	8.6200	8.1000	8.1000	-16.495%	6	145	-91.728%
2026-05-04	9.0200	9.7000	9.0200	9.7000	-23.138%	6	143	-93.093%
2026-04-30	13.2000	13.2000	12.6200	12.6200	-8.749%	11	138	-94.691%
2026-04-29	13.8300	13.8300	13.8300	13.8300	+8.047%	2	132	-95.155%
2026-04-27	12.8000	12.8000	12.8000	12.8000	+2.400%	1	132	-94.766%
2026-04-23	12.5000	12.5000	12.5000	12.5000	+1.626%	1	133	-94.640%
2026-04-16	12.3000	12.3000	12.3000	12.3000	-16.098%	10	133	-94.553%
2026-04-15	14.5000	14.6600	14.5000	14.6600	-28.067%	3	143	-95.430%
2026-04-13	20.3800	20.3800	20.3800	20.3800	-21.313%	1	143	-96.712%
2026-04-10	25.9000	25.9000	25.9000	25.9000	+32.821%	1	144	-97.413%
2026-04-08	19.6000	19.6000	19.3000	19.5000	-13.717%	50	144	-96.564%
2026-04-06	24.0000	24.0000	22.5000	22.6000	-13.740%	5	141	-97.035%
2026-04-02	27.7000	27.7000	26.2000	26.2000	-6.328%	4	142	-97.443%
2026-03-31	27.9700	27.9700	27.9700	27.9700	-0.214%	20	142	-97.605%
2026-03-30	28.0300	28.0300	28.0300	28.0300	+6.578%	20	162	-97.610%
2026-03-26	26.5000	26.5000	26.3000	26.3000	+40.342%	4	149	-97.452%
2026-03-05	18.7400	18.7400	18.7400	18.7400	-7.319%	10	149	-96.425%
2026-03-04	20.2200	20.2200	20.2200	20.2200	-20.706%	2	139	-96.686%
2026-03-02	25.5000	25.5000	25.5000	25.5000	-0.778%	1	137	-97.373%
2026-02-27	25.7000	25.7000	25.7000	25.7000	-7.220%	1	138	-97.393%
2026-02-25	27.8000	27.8000	27.7000	27.7000	-4.811%	2	137	-97.581%
2026-02-18	29.1000	29.1000	29.1000	29.1000	-21.351%	3	137	-97.698%
2026-02-13	37.0000	37.0000	37.0000	37.0000	+1.370%	10	127	-98.189%
2026-02-12	30.9000	36.6000	30.9000	36.5000	+45.418%	14	127	-98.164%
2026-02-09	25.1000	25.1000	25.1000	25.1000	+5.863%	1	125	-97.331%
2026-02-03	23.6000	23.7100	23.6000	23.7100	+12.263%	2	125	-97.174%
2026-01-30	21.1200	21.1200	21.1200	21.1200	+70.323%	1	126	-96.828%
2026-01-29	12.4000	12.4000	12.4000	12.4000	-5.344%	1	125	-94.597%
2026-01-26	13.2000	13.2000	13.1000	13.1000	-18.634%	2	126	-94.885%
2026-01-23	16.1000	16.1000	16.1000	16.1000	+0.940%	1	126	-95.839%
2026-01-22	15.9500	15.9500	15.9500	15.9500	+8.503%	1	125	-95.799%
2026-01-20	15.0000	15.0000	14.7000	14.7000	+38.418%	2	125	-95.442%
2026-01-08	10.6000	10.7800	10.6000	10.6200	-2.569%	12	124	-93.691%
2026-01-06	11.0000	11.2900	10.9000	10.9000	+39.386%	18	125	-93.853%
2025-12-23	7.4200	7.9200	7.2800	7.8200	-27.593%	12	124	-91.432%
2025-12-17	10.5500	11.1200	10.4900	10.8000	-2.351%	134	118	-93.796%
2025-12-12	11.0400	11.0600	11.0400	11.0600	+2.313%	2	69	-93.942%
2025-12-10	10.9000	10.9000	10.8100	10.8100	-2.700%	4	68	-93.802%
2025-12-08	11.1000	11.1100	11.1000	11.1100	-4.224%	4	68	-93.969%
2025-12-05	11.6000	11.6000	11.6000	11.6000	-8.155%	4	70	-94.224%
2025-12-03	12.6000	12.6300	12.6000	12.6300	-0.941%	4	72	-94.695%
2025-12-02	12.4000	12.9200	12.1000	12.7500	-10.211%	184	72	-94.745%
2025-12-01	14.1000	14.6400	14.1000	14.2000	-13.309%	44	14	-95.282%
2025-11-26	16.4100	16.4100	16.3800	16.3800	-3.647%	2	2	-95.910%
2025-11-11	15.5000	17.0000	15.5000	17.0000	-3.409%	2	1	-96.059%
2025-10-31	17.6000	17.6000	17.6000	17.6000	-3.137%	1	1	-96.193%
2025-10-28	18.1700	18.1700	18.1700	18.1700	0.000%	1	1	-96.313%

.dark-mode .Shfz56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Shfz56{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P280APP Aug 21 2026 280.00 Put (APP260821P00280000)option OPRA

APP20260821P280
APP Aug 21 2026 280.00 Put (APP260821P00280000)
option OPRA