Dark

APP20260821P270
APP Aug 21 2026 270.00 Put (APP260821P00270000)
option OPRA

EOD

Aug 5, 2026

0.5000-44.444%(-0.4000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.5000	0.4500	0.5000	-44.444%	2	326	0.000%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-18.182%	3	324	-44.444%
2026-08-03	1.1000	1.1000	1.1000	1.1000	-45.000%	2	322	-54.545%
2026-07-31	2.5500	2.5500	2.0000	2.0000	+9.890%	174	322	-75.000%
2026-07-30	2.0000	2.0000	1.8100	1.8200	-12.077%	12	214	-72.527%
2026-07-29	1.6600	2.0700	1.6600	2.0700	+38.000%	47	202	-75.845%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-19.355%	1	176	-66.667%
2026-07-27	2.0200	2.0200	1.8600	1.8600	-31.365%	2	176	-73.118%
2026-07-24	2.7000	2.7100	2.7000	2.7100	-6.552%	2	176	-81.550%
2026-07-23	2.8700	2.9000	2.8700	2.9000	+7.407%	2	176	-82.759%
2026-07-22	2.6500	2.7000	2.6500	2.7000	0.000%	3	175	-81.481%
2026-07-17	2.8500	2.8500	2.7000	2.7000	+8.000%	4	172	-81.481%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-13.793%	2	171	-80.000%
2026-07-13	1.5300	2.9000	1.5300	2.9000	+130.159%	39	170	-82.759%
2026-07-09	1.6700	1.6700	1.1800	1.2600	-5.263%	3	146	-60.317%
2026-07-08	1.3300	1.3300	1.3300	1.3300	+26.667%	1	147	-62.406%
2026-07-02	1.0000	1.0700	0.9600	1.0500	+10.526%	24	154	-52.381%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-29.104%	3	154	-47.368%
2026-06-30	1.6900	1.6900	1.3400	1.3400	-33.333%	2	154	-62.687%
2026-06-29	2.0100	2.0100	2.0100	2.0100	-39.091%	1	154	-75.124%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+34.694%	1	153	-84.848%
2026-06-23	2.6000	2.6000	2.4500	2.4500	+16.667%	42	153	-79.592%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-32.258%	1	159	-76.190%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+31.915%	40	159	-83.871%
2026-06-17	1.6400	2.4000	1.6400	2.3500	+14.634%	5	159	-78.723%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-4.651%	1	160	-75.610%
2026-06-15	2.0000	2.1500	2.0000	2.1500	-33.642%	18	159	-76.744%
2026-06-12	3.2400	3.2400	3.2400	3.2400	+20.000%	1	143	-84.568%
2026-06-10	2.7000	2.7000	2.7000	2.7000	0.000%	1	143	-81.481%
2026-06-09	2.7000	2.7000	2.7000	2.7000	+46.739%	1	143	-81.481%
2026-06-04	1.6000	1.8400	1.5000	1.8400	+15.000%	44	142	-72.826%
2026-06-03	1.8000	1.8000	1.6000	1.6000	+14.286%	11	140	-68.750%
2026-06-02	1.5500	1.5500	1.4000	1.4000	-26.316%	42	131	-64.286%
2026-05-29	1.9000	1.9000	1.9000	1.9000	-33.099%	1	112	-73.684%
2026-05-28	2.8400	2.8400	2.8400	2.8400	-23.243%	1	113	-82.394%
2026-05-26	2.9500	3.7000	2.9500	3.7000	-13.551%	16	113	-86.486%
2026-05-20	4.6000	4.6000	4.2800	4.2800	-2.727%	21	114	-88.318%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-10.204%	6	109	-88.636%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-16.949%	2	109	-89.796%
2026-05-11	6.4000	6.4500	5.9000	5.9000	+5.357%	13	111	-91.525%
2026-05-08	6.0900	6.5000	5.6000	5.6000	+27.563%	17	99	-91.071%
2026-05-07	4.3900	4.3900	4.3900	4.3900	-38.943%	1	94	-88.610%
2026-05-06	7.7000	7.7000	7.1900	7.1900	-20.989%	6	93	-93.046%
2026-05-01	9.2000	9.2000	9.1000	9.1000	-19.469%	2	93	-94.505%
2026-04-30	11.3000	11.3000	11.3000	11.3000	-5.833%	1	93	-95.575%
2026-04-29	12.0000	12.0000	12.0000	12.0000	+10.092%	1	94	-95.833%
2026-04-27	10.9000	10.9000	10.9000	10.9000	0.000%	1	94	-95.413%
2026-04-23	10.2700	10.9000	10.2700	10.9000	+12.603%	11	94	-95.413%
2026-04-21	9.6800	9.6800	9.6800	9.6800	-5.653%	5	94	-94.835%
2026-04-20	10.2600	10.2600	10.2600	10.2600	-42.360%	1	94	-95.127%
2026-04-13	17.8000	17.8000	17.8000	17.8000	-23.342%	27	94	-97.191%
2026-04-10	23.2200	23.2200	23.2200	23.2200	+4.219%	2	79	-97.847%
2026-04-09	22.2800	22.2800	22.2800	22.2800	+16.649%	1	81	-97.756%
2026-04-08	15.4500	19.1000	15.4400	19.1000	-4.500%	11	81	-97.382%
2026-04-06	19.8000	20.2000	19.8000	20.0000	-14.163%	12	73	-97.500%
2026-04-02	24.2000	24.2000	23.3000	23.3000	-0.851%	8	71	-97.854%
2026-03-26	23.5000	23.5000	23.5000	23.5000	+35.838%	1	71	-97.872%
2026-03-25	17.3000	17.3000	17.3000	17.3000	+18.982%	1	71	-97.110%
2026-03-23	14.5400	14.5400	14.5400	14.5400	-20.110%	1	71	-96.561%
2026-03-20	18.2000	18.2000	18.2000	18.2000	-3.397%	1	71	-97.253%
2026-03-12	18.0000	18.8400	18.0000	18.8400	+12.814%	2	72	-97.346%
2026-03-10	16.7000	16.7000	16.7000	16.7000	+8.442%	3	73	-97.006%
2026-03-09	15.5000	15.5000	15.4000	15.4000	-34.356%	2	71	-96.753%
2026-02-26	23.4600	23.4600	23.4600	23.4600	-2.250%	1	72	-97.869%
2026-02-20	24.0000	24.0000	24.0000	24.0000	-8.046%	1	72	-97.917%
2026-02-18	26.1000	26.1000	26.1000	26.1000	-15.561%	8	72	-98.084%
2026-02-13	33.1300	33.1300	30.9100	30.9100	-4.303%	7	73	-98.382%
2026-02-12	26.6000	33.0000	26.6000	32.3000	+37.622%	8	73	-98.452%
2026-02-11	20.5700	23.5500	20.5700	23.4700	+17.057%	3	74	-97.870%
2026-02-10	20.5000	20.5000	20.0500	20.0500	-8.905%	2	73	-97.506%
2026-02-09	24.4700	24.4700	21.6000	22.0100	-25.617%	4	73	-97.728%
2026-02-06	29.4000	29.5900	29.4000	29.5900	-10.333%	2	71	-98.310%
2026-02-04	31.5500	33.6000	30.7000	33.0000	+69.231%	5	70	-98.485%
2026-01-30	13.6800	19.5000	13.6800	19.5000	+56.627%	3	70	-97.436%
2026-01-26	11.0000	12.4500	11.0000	12.4500	+26.782%	22	69	-95.984%
2026-01-15	9.3100	9.8200	9.3100	9.8200	-5.486%	2	68	-94.908%
2026-01-14	10.2000	10.4000	10.1000	10.3900	+10.768%	55	68	-95.188%
2026-01-06	9.3800	9.3800	9.3800	9.3800	+4.454%	1	66	-94.670%
2026-01-05	8.7000	9.0100	8.7000	8.9800	+23.014%	20	60	-94.432%
2025-12-29	7.1000	7.3000	7.0000	7.3000	-1.351%	24	60	-93.151%
2025-12-23	6.5300	7.4000	6.5300	7.4000	-12.941%	6	65	-93.243%
2025-12-19	8.7800	8.7800	8.5000	8.5000	-9.574%	2	65	-94.118%
2025-12-18	9.0100	9.4000	9.0100	9.4000	-3.689%	14	65	-94.681%
2025-12-17	9.5700	9.8300	9.5700	9.7600	-3.748%	34	65	-94.877%
2025-12-12	10.0000	10.1400	10.0000	10.1400	+7.302%	2	72	-95.069%
2025-12-10	10.0000	10.0000	9.3000	9.4500	+2.606%	54	73	-94.709%
2025-12-09	9.0500	9.2300	9.0100	9.2100	-8.812%	22	65	-94.571%
2025-12-08	10.0000	10.2300	9.9200	10.1000	-5.342%	261	65	-95.050%
2025-12-04	10.8000	10.8400	10.6700	10.6700	-6.074%	24	20	-95.314%
2025-12-02	11.3400	11.3600	11.3400	11.3600	-11.938%	4	12	-95.599%
2025-12-01	12.9000	12.9000	12.9000	12.9000	-20.810%	4	10	-96.124%
2025-11-24	16.1000	16.2900	16.1000	16.2900	0.000%	16	8	-96.931%

.dark-mode .BLKfMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLKfMZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P270APP Aug 21 2026 270.00 Put (APP260821P00270000)option OPRA

APP20260821P270
APP Aug 21 2026 270.00 Put (APP260821P00270000)
option OPRA