Dark

APP20260821P250
APP Aug 21 2026 250.00 Put (APP260821P00250000)
option OPRA

EOD

Aug 5, 2026

0.3500-22.222%(-0.1000)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.4000	0.1500	0.3500	-22.222%	75	1,750	0.000%
2026-08-04	0.0500	0.6200	0.0500	0.4500	0.000%	174	1,762	-22.222%
2026-08-03	0.6000	0.6600	0.4500	0.4500	-40.000%	107	1,770	-22.222%
2026-07-31	1.1500	1.3000	0.7500	0.7500	-11.765%	1,322	1,841	-53.333%
2026-07-30	1.1500	1.4000	0.6500	0.8500	-24.779%	2,044	1,541	-58.824%
2026-07-29	0.9500	1.3000	0.8000	1.1300	+11.881%	6,162	2,687	-69.027%
2026-07-27	1.1500	1.2000	1.0100	1.0100	-27.857%	10	192	-65.347%
2026-07-24	1.1000	1.7500	1.1000	1.4000	-17.647%	34	193	-75.000%
2026-07-23	1.6500	1.7000	1.6500	1.7000	+22.302%	3	203	-79.412%
2026-07-22	1.5300	1.5500	1.3900	1.3900	+11.200%	6	203	-74.820%
2026-07-21	1.2000	1.3000	1.2000	1.2500	-2.344%	100	204	-72.000%
2026-07-20	1.2500	1.2800	1.2500	1.2800	-25.581%	7	119	-72.656%
2026-07-17	1.5500	1.8700	1.5500	1.7200	+48.276%	6	124	-79.651%
2026-07-16	1.1600	1.1600	1.1600	1.1600	-4.132%	10	119	-69.828%
2026-07-15	1.2000	1.2100	1.2000	1.2100	-17.687%	40	114	-71.074%
2026-07-14	1.4700	1.4700	1.3000	1.4700	-5.161%	4	109	-76.190%
2026-07-13	1.0000	1.5500	0.9200	1.5500	+121.429%	8	111	-77.419%
2026-07-10	0.5500	0.7000	0.5500	0.7000	-2.778%	11	105	-50.000%
2026-07-09	0.9900	0.9900	0.7200	0.7200	-15.294%	7	103	-51.389%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+39.344%	1	100	-58.824%
2026-07-01	0.6100	0.6100	0.6100	0.6100	-30.682%	1	100	-42.623%
2026-06-30	1.0000	1.0000	0.8800	0.8800	-18.519%	2	100	-60.227%
2026-06-29	1.1400	1.1400	1.0800	1.0800	-36.095%	2	102	-67.593%
2026-06-24	1.6700	1.6900	1.6700	1.6900	+5.625%	2	102	-79.290%
2026-06-23	1.6500	1.6500	1.6000	1.6000	+46.789%	3	101	-78.125%
2026-06-17	1.0900	1.0900	1.0900	1.0900	-26.846%	1	102	-67.890%
2026-06-16	1.4900	1.4900	1.4900	1.4900	+11.194%	1	102	-76.510%
2026-06-15	1.3400	1.3400	1.3400	1.3400	-17.791%	1	102	-73.881%
2026-06-12	1.6300	1.6300	1.6300	1.6300	+45.536%	1	102	-78.528%
2026-06-05	1.1000	1.2500	1.1000	1.1200	-43.147%	10	101	-68.750%
2026-05-27	1.9700	1.9700	1.9700	1.9700	-24.809%	1	99	-82.234%
2026-05-26	2.5000	2.6200	2.5000	2.6200	-12.667%	3	98	-86.641%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+20.000%	1	97	-88.333%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-16.388%	1	97	-86.000%
2026-05-15	2.9900	2.9900	2.9900	2.9900	-4.167%	10	97	-88.294%
2026-05-12	3.1200	3.1200	3.1200	3.1200	-17.895%	1	92	-88.782%
2026-05-11	4.3500	4.3500	3.8000	3.8000	-9.524%	2	91	-90.789%
2026-05-08	4.2000	4.2000	4.2000	4.2000	+46.341%	1	92	-91.667%
2026-05-07	2.9800	2.9800	2.8700	2.8700	-42.829%	5	92	-87.805%
2026-05-05	4.8500	5.2000	4.8200	5.0200	-25.630%	46	91	-93.028%
2026-05-01	6.7500	6.7500	6.7500	6.7500	-11.880%	1	80	-94.815%
2026-04-30	7.6600	7.6600	7.6600	7.6600	-10.409%	1	80	-95.431%
2026-04-29	8.5500	8.5500	8.5500	8.5500	+3.012%	1	80	-95.906%
2026-04-28	8.3000	8.3000	8.3000	8.3000	+7.792%	1	79	-95.783%
2026-04-27	7.8000	7.8000	7.7000	7.7000	-8.333%	8	79	-95.455%
2026-04-24	8.4000	8.4000	8.4000	8.4000	+5.000%	1	79	-95.833%
2026-04-23	7.2000	8.0000	7.2000	8.0000	+16.448%	11	79	-95.625%
2026-04-22	7.3000	7.3000	6.8700	6.8700	-2.137%	2	68	-94.905%
2026-04-20	7.0200	7.0200	7.0200	7.0200	+0.143%	1	69	-95.014%
2026-04-17	7.2500	7.2500	7.0100	7.0100	-35.032%	3	69	-95.007%
2026-04-15	10.7900	10.7900	10.7900	10.7900	-8.559%	2	67	-96.756%
2026-04-14	12.0000	12.0000	11.7100	11.8000	-34.335%	4	67	-97.034%
2026-04-10	17.9700	17.9700	17.9700	17.9700	+5.706%	2	67	-98.052%
2026-04-09	16.9800	17.4000	16.9800	17.0000	+18.056%	7	67	-97.941%
2026-04-08	13.5000	14.4000	13.5000	14.4000	-4.382%	2	61	-97.569%
2026-04-07	15.0600	15.0600	15.0600	15.0600	+2.033%	1	61	-97.676%
2026-04-06	15.6000	15.6000	14.7600	14.7600	-18.000%	21	60	-97.629%
2026-04-02	18.0000	18.0000	18.0000	18.0000	-14.286%	2	60	-98.056%
2026-03-30	20.9000	21.0000	20.9000	21.0000	+12.299%	3	60	-98.333%
2026-03-27	18.4000	18.7000	18.4000	18.7000	+8.784%	7	60	-98.128%
2026-03-26	17.1900	17.1900	17.1900	17.1900	+22.786%	1	54	-97.964%
2026-03-24	14.0000	14.0000	14.0000	14.0000	+10.672%	1	53	-97.500%
2026-03-18	12.6500	12.6500	12.6500	12.6500	+7.660%	1	52	-97.233%
2026-03-17	12.1000	12.1000	11.7500	11.7500	-19.631%	20	51	-97.021%
2026-03-12	14.6200	14.6200	14.6200	14.6200	+11.179%	1	38	-97.606%
2026-03-10	12.0000	13.1500	12.0000	13.1500	+11.441%	2	39	-97.338%
2026-03-09	11.9000	12.0000	11.8000	11.8000	-3.279%	18	40	-97.034%
2026-03-05	12.1400	12.2000	12.1400	12.2000	-32.447%	9	38	-97.131%
2026-02-26	18.0600	18.0600	18.0600	18.0600	-7.857%	1	40	-98.062%
2026-02-25	19.9000	19.9000	19.6000	19.6000	-14.783%	3	40	-98.214%
2026-02-24	23.0000	23.0000	23.0000	23.0000	-4.919%	1	40	-98.478%
2026-02-23	23.1200	24.1900	23.1200	24.1900	+33.646%	3	40	-98.553%
2026-02-20	18.1000	18.1000	18.1000	18.1000	-12.855%	1	40	-98.066%
2026-02-19	20.7700	20.7700	20.7700	20.7700	-0.144%	9	40	-98.315%
2026-02-18	21.0000	21.0000	20.8000	20.8000	-15.102%	5	31	-98.317%
2026-02-13	26.4500	26.4500	24.5000	24.5000	-3.733%	18	26	-98.571%
2026-02-12	22.5000	26.1500	22.5000	25.4500	+49.706%	34	26	-98.625%
2026-02-11	17.2000	17.2000	17.0000	17.0000	-29.167%	2	4	-97.941%
2026-02-06	24.0000	24.0000	24.0000	24.0000	-8.606%	4	3	-98.542%
2026-02-04	26.2600	26.2600	26.2600	26.2600	0.000%	1	1	-98.667%

.dark-mode .YqZrLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqZrLH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P250APP Aug 21 2026 250.00 Put (APP260821P00250000)option OPRA

APP20260821P250
APP Aug 21 2026 250.00 Put (APP260821P00250000)
option OPRA