Dark

APP20260821C800
APP Aug 21 2026 800.00 Call (APP260821C00800000)
option OPRA

EOD

Aug 5, 2026

0.2500+150.000%(+0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.7000	0.2500	0.2500	+150.000%	3	305	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+100.000%	1	305	+150.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-66.667%	1	305	+400.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	50	304	+66.667%
2026-07-22	0.3500	0.3500	0.2000	0.2000	-58.333%	6	254	+25.000%
2026-07-20	0.7000	0.8100	0.4800	0.4800	-7.692%	21	257	-47.917%
2026-07-17	0.7900	0.7900	0.5100	0.5200	-42.222%	5	257	-51.923%
2026-07-16	1.2000	1.2000	0.7700	0.9000	-17.431%	16	260	-72.222%
2026-07-15	1.0500	1.0900	1.0500	1.0900	-17.424%	8	264	-77.064%
2026-07-14	1.0500	1.3200	1.0500	1.3200	-2.222%	9	264	-81.061%
2026-07-13	2.3400	2.3400	1.3500	1.3500	-65.385%	19	271	-81.481%
2026-07-10	4.3000	4.3000	3.9000	3.9000	-22.000%	10	287	-93.590%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-21.997%	1	291	-95.000%
2026-07-07	6.3000	6.6000	5.9500	6.4100	+7.370%	42	291	-96.100%
2026-07-06	5.9400	5.9700	5.9400	5.9700	-13.478%	11	286	-95.812%
2026-07-02	9.7000	9.8000	6.7600	6.9000	-38.721%	18	274	-96.377%
2026-07-01	6.3600	12.3000	6.3600	11.2600	+116.538%	22	274	-97.780%
2026-06-30	5.2000	5.2000	5.2000	5.2000	+22.353%	4	272	-95.192%
2026-06-29	5.0000	5.0000	4.2500	4.2500	+20.397%	3	272	-94.118%
2026-06-26	2.7500	3.8000	2.7500	3.5300	+52.814%	60	272	-92.918%
2026-06-25	2.0700	2.3100	2.0700	2.3100	-35.475%	2	266	-89.177%
2026-06-24	3.0000	3.5800	3.0000	3.5800	+15.484%	3	268	-93.017%
2026-06-22	3.4100	3.4400	2.9700	3.1000	-11.429%	9	267	-91.935%
2026-06-18	4.3000	4.3000	3.5000	3.5000	-42.149%	7	269	-92.857%
2026-06-17	7.9000	7.9000	6.0000	6.0500	-26.488%	10	269	-95.868%
2026-06-16	6.9000	8.2300	6.9000	8.2300	-13.368%	8	265	-96.962%
2026-06-15	8.9600	9.5000	8.9600	9.5000	+19.497%	3	259	-97.368%
2026-06-12	6.9300	7.9500	6.3200	7.9500	+6.426%	21	257	-96.855%
2026-06-11	7.2900	7.6000	6.7000	7.4700	-17.000%	26	244	-96.653%
2026-06-10	9.2700	9.3000	9.0000	9.0000	-16.201%	21	254	-97.222%
2026-06-09	18.0000	18.0000	9.9000	10.7400	-51.182%	38	254	-97.672%
2026-06-05	23.0000	23.0000	22.0000	22.0000	+11.111%	3	265	-98.864%
2026-06-04	19.8000	19.8000	19.8000	19.8000	-13.537%	2	265	-98.737%
2026-06-03	24.0000	24.0000	22.6300	22.9000	-21.034%	10	265	-98.908%
2026-06-02	28.2000	29.0000	28.2000	29.0000	-12.519%	41	264	-99.138%
2026-06-01	35.1500	35.2500	33.1500	33.1500	-2.500%	5	256	-99.246%
2026-05-29	28.5000	34.7000	28.5000	34.0000	+5.590%	7	254	-99.265%
2026-05-28	33.7000	34.2500	32.2000	32.2000	+27.829%	20	248	-99.224%
2026-05-27	19.3200	26.7000	19.3200	25.1900	+118.095%	32	235	-99.008%
2026-05-26	17.0000	17.9600	11.5500	11.5500	+36.686%	19	215	-97.835%
2026-05-20	7.7000	8.4500	7.7000	8.4500	-34.900%	2	201	-97.041%
2026-05-18	11.5000	12.9800	11.5000	12.9800	+18.539%	7	193	-98.074%
2026-05-15	10.9500	10.9500	10.9500	10.9500	+46.000%	2	193	-97.717%
2026-05-13	8.0000	8.0000	7.4000	7.5000	-18.478%	37	191	-96.667%
2026-05-12	9.1900	9.2000	9.1900	9.2000	+8.235%	4	191	-97.283%
2026-05-11	7.0500	8.5000	7.0500	8.5000	+1.190%	2	191	-97.059%
2026-05-08	8.0000	9.3000	8.0000	8.4000	-4.545%	11	191	-97.024%
2026-05-06	8.8000	8.8000	8.8000	8.8000	-16.588%	1	186	-97.159%
2026-05-05	10.5500	10.5500	10.5500	10.5500	+7.107%	1	185	-97.630%
2026-05-01	10.0400	10.0400	9.8500	9.8500	-1.500%	2	184	-97.462%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-12.281%	2	184	-97.500%
2026-04-23	11.4000	11.4000	11.4000	11.4000	-21.918%	2	185	-97.807%
2026-04-21	14.6000	14.6000	14.6000	14.6000	-4.575%	6	183	-98.288%
2026-04-20	15.5500	15.5500	15.3000	15.3000	-4.375%	2	183	-98.366%
2026-04-17	16.0000	16.0000	16.0000	16.0000	-0.125%	23	183	-98.438%
2026-04-16	16.0200	16.0200	16.0200	16.0200	+21.456%	2	183	-98.439%
2026-04-15	13.0000	13.1900	13.0000	13.1900	+199.773%	3	184	-98.105%
2026-04-09	4.4000	4.4000	4.4000	4.4000	-8.333%	1	182	-94.318%
2026-04-08	4.8000	4.8000	4.8000	4.8000	-34.247%	1	183	-94.792%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+33.945%	50	182	-96.575%
2026-04-02	5.2000	5.4500	5.2000	5.4500	-17.424%	4	132	-95.413%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+3.125%	2	132	-96.212%
2026-03-31	5.2500	6.4000	5.2500	6.4000	-12.329%	2	132	-96.094%
2026-03-26	7.3000	7.3000	7.3000	7.3000	-35.398%	1	132	-96.575%
2026-03-25	11.3000	11.3000	11.3000	11.3000	-11.024%	1	133	-97.788%
2026-03-20	12.1000	12.9000	12.1000	12.7000	-0.781%	3	132	-98.031%
2026-03-19	12.8000	12.8000	12.8000	12.8000	-26.012%	1	133	-98.047%
2026-03-18	17.3000	17.3000	17.3000	17.3000	-1.143%	6	129	-98.555%
2026-03-16	17.5000	17.5000	17.5000	17.5000	-17.062%	2	135	-98.571%
2026-03-13	21.1000	21.1000	21.1000	21.1000	-3.300%	3	135	-98.815%
2026-03-12	21.6000	21.8200	21.6000	21.8200	-9.083%	4	132	-98.854%
2026-03-04	25.3000	25.3000	22.6000	24.0000	+54.839%	10	133	-98.958%
2026-03-03	16.0000	17.0000	15.5000	15.5000	-6.344%	3	123	-98.387%
2026-02-25	16.5500	16.5500	16.5500	16.5500	+58.373%	2	124	-98.489%
2026-02-24	11.4000	11.4000	10.4500	10.4500	-30.333%	2	124	-97.608%
2026-02-19	14.5000	15.0000	14.5000	15.0000	+26.263%	3	124	-98.333%
2026-02-17	11.0400	11.8800	10.9900	11.8800	-0.168%	5	122	-97.896%
2026-02-13	11.9000	11.9000	11.9000	11.9000	-1.245%	1	122	-97.899%
2026-02-12	12.0500	12.0500	12.0500	12.0500	-58.719%	1	122	-97.925%
2026-02-11	26.2600	29.1900	26.1000	29.1900	-3.120%	3	122	-99.144%
2026-02-10	29.8800	30.1300	29.7100	30.1300	-0.430%	25	124	-99.170%
2026-02-09	28.7000	31.0000	28.7000	30.2600	+74.913%	22	123	-99.174%
2026-02-06	17.3000	17.3000	17.3000	17.3000	+23.571%	1	113	-98.555%
2026-02-05	14.0000	14.0000	14.0000	14.0000	-13.043%	1	113	-98.214%
2026-02-04	16.0000	16.5000	16.0000	16.1000	-47.727%	13	113	-98.447%
2026-02-03	30.8000	30.8000	30.8000	30.8000	-1.911%	1	125	-99.188%
2026-02-02	33.8400	33.8400	31.3500	31.4000	-40.866%	10	124	-99.204%
2026-01-29	53.1000	53.1000	53.1000	53.1000	+16.294%	2	123	-99.529%
2026-01-27	45.6600	45.6600	45.6600	45.6600	-7.006%	1	121	-99.452%
2026-01-26	47.0500	49.1000	47.0500	49.1000	+21.205%	11	121	-99.491%
2026-01-22	40.5100	40.5100	40.5100	40.5100	-17.946%	1	120	-99.383%
2026-01-21	49.3700	49.3700	49.3700	49.3700	-5.872%	1	120	-99.494%
2026-01-20	52.4500	52.4500	52.4500	52.4500	-8.304%	15	119	-99.523%
2026-01-16	57.2000	57.2000	57.2000	57.2000	-20.556%	15	119	-99.563%
2026-01-15	72.0000	72.0000	72.0000	72.0000	-5.263%	2	119	-99.653%
2026-01-14	97.0000	97.0000	71.6000	76.0000	-22.346%	24	119	-99.671%
2026-01-13	97.6500	97.8700	97.5900	97.8700	+5.783%	3	119	-99.745%
2026-01-12	94.7000	94.7000	92.5200	92.5200	+7.958%	4	117	-99.730%
2026-01-09	86.8000	86.8000	83.0000	85.7000	+20.823%	33	117	-99.708%
2026-01-08	70.9300	70.9300	70.9300	70.9300	+3.835%	1	98	-99.648%
2026-01-06	72.4300	72.4300	68.3100	68.3100	-7.689%	4	98	-99.634%
2026-01-02	99.0000	99.0000	74.0000	74.0000	-42.006%	7	100	-99.662%
2025-12-26	127.6000	127.6000	127.6000	127.6000	-6.848%	1	96	-99.804%
2025-12-22	136.9800	136.9800	136.9800	136.9800	+2.954%	6	96	-99.817%
2025-12-19	133.0500	133.0500	133.0500	133.0500	-2.527%	1	90	-99.812%
2025-12-09	136.5000	136.5000	136.5000	136.5000	+12.997%	1	89	-99.817%
2025-12-08	120.6000	120.8000	120.6000	120.8000	+9.948%	2	88	-99.793%
2025-12-02	115.0000	115.0100	109.8700	109.8700	+5.950%	3	88	-99.772%
2025-11-03	103.5000	103.7000	103.5000	103.7000	-4.070%	2	87	-99.759%
2025-10-30	107.2000	108.1000	107.2000	108.1000	+39.017%	2	87	-99.769%
2025-10-22	77.4500	77.8500	77.4500	77.7600	-41.927%	122	87	-99.678%
2025-10-03	133.6000	133.9000	133.6000	133.9000	-15.643%	2	14	-99.813%
2025-09-29	158.7300	158.7300	158.7300	158.7300	+34.631%	1	14	-99.842%
2025-09-24	115.0000	117.9000	115.0000	117.9000	-2.401%	5	15	-99.788%
2025-09-23	117.9000	120.8000	117.8000	120.8000	0.000%	12	11	-99.793%

.dark-mode .nVc2XW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVc2XW{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C800APP Aug 21 2026 800.00 Call (APP260821C00800000)option OPRA

APP20260821C800
APP Aug 21 2026 800.00 Call (APP260821C00800000)
option OPRA