Dark

APP20260821C750
APP Aug 21 2026 750.00 Call (APP260821C00750000)
option OPRA

EOD

Aug 5, 2026

0.0400-73.333%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0400	0.0400	-73.333%	3	344	0.000%
2026-08-04	0.1000	0.2000	0.1000	0.1500	+87.500%	56	343	-73.333%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-75.000%	5	336	-50.000%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-41.818%	1	338	-87.500%
2026-07-27	0.4000	0.5500	0.2500	0.5500	+175.000%	8	339	-92.727%
2026-07-24	0.2500	0.2500	0.2000	0.2000	-33.333%	6	344	-80.000%
2026-07-23	0.4000	0.4000	0.3000	0.3000	-40.000%	4	348	-86.667%
2026-07-22	0.6800	0.7300	0.5000	0.5000	-33.333%	4	348	-92.000%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-21.053%	1	351	-94.667%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-9.524%	3	350	-95.789%
2026-07-17	0.8000	1.0500	0.8000	1.0500	-25.000%	7	350	-96.190%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-31.707%	2	357	-97.143%
2026-07-15	2.0000	2.0500	2.0000	2.0500	-2.381%	4	359	-98.049%
2026-07-14	2.2500	2.2500	2.1000	2.1000	-5.830%	38	362	-98.095%
2026-07-13	4.0000	4.0000	2.2300	2.2300	-63.443%	36	362	-98.206%
2026-07-10	8.5900	8.5900	6.1000	6.1000	-23.750%	8	346	-99.344%
2026-07-08	7.1000	8.3000	7.1000	8.0000	-23.810%	48	349	-99.500%
2026-07-07	9.5000	10.5000	9.5000	10.5000	-6.250%	7	310	-99.619%
2026-07-06	10.3000	11.2000	10.3000	11.2000	-6.667%	15	315	-99.643%
2026-07-02	17.4000	17.5000	12.0000	12.0000	-28.230%	34	319	-99.667%
2026-07-01	12.2000	18.4200	12.1800	16.7200	+103.902%	29	319	-99.761%
2026-06-30	6.7000	8.2000	6.6000	8.2000	+18.156%	8	316	-99.512%
2026-06-29	6.1000	6.9400	6.1000	6.9400	+30.943%	5	319	-99.424%
2026-06-26	5.4900	5.5000	5.2000	5.3000	+45.205%	5	317	-99.245%
2026-06-25	3.5000	3.7000	3.5000	3.6500	-24.897%	8	319	-98.904%
2026-06-24	4.9100	4.9300	4.6000	4.8600	-11.957%	121	313	-99.177%
2026-06-23	4.6000	5.5200	4.6000	5.5200	-31.000%	40	283	-99.275%
2026-06-17	10.5000	10.8100	8.0000	8.0000	-41.090%	11	245	-99.500%
2026-06-15	12.9000	14.1000	12.9000	13.5800	+22.342%	21	240	-99.705%
2026-06-12	8.8300	11.1000	8.8300	11.1000	+29.070%	6	234	-99.640%
2026-06-11	10.1500	10.3200	8.6000	8.6000	-33.282%	29	239	-99.535%
2026-06-10	13.3000	13.3000	12.8900	12.8900	-10.299%	4	243	-99.690%
2026-06-09	24.0000	24.0000	14.2500	14.3700	-43.647%	5	242	-99.722%
2026-06-08	26.0000	26.0000	25.5000	25.5000	-13.851%	3	243	-99.843%
2026-06-05	32.0000	32.0000	29.6000	29.6000	+9.185%	7	243	-99.865%
2026-06-04	27.1100	27.1100	27.1100	27.1100	-7.285%	1	237	-99.852%
2026-06-03	30.0000	30.0000	27.1000	29.2400	-21.122%	10	236	-99.863%
2026-06-02	36.8000	37.5400	35.9000	37.0700	-7.441%	5	241	-99.892%
2026-06-01	39.5900	40.0500	38.6200	40.0500	-10.463%	3	241	-99.900%
2026-05-29	36.0300	45.2100	36.0300	44.7300	+6.046%	54	242	-99.911%
2026-05-28	40.7000	42.5000	40.7000	42.1800	+28.129%	10	234	-99.905%
2026-05-27	20.1400	38.0700	20.1400	32.9200	+108.354%	33	229	-99.878%
2026-05-26	18.6000	19.6000	15.8000	15.8000	+37.391%	14	215	-99.747%
2026-05-22	11.5000	11.5000	11.5000	11.5000	-8.730%	1	203	-99.652%
2026-05-21	12.6000	12.6000	12.6000	12.6000	-3.077%	1	202	-99.683%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-7.143%	43	202	-99.692%
2026-05-18	14.0000	14.0000	14.0000	14.0000	-11.616%	1	158	-99.714%
2026-05-15	15.8400	15.8400	15.8400	15.8400	+26.720%	1	158	-99.747%
2026-05-14	12.5000	12.5000	12.5000	12.5000	+21.359%	1	159	-99.680%
2026-05-13	10.3000	10.3000	10.3000	10.3000	-14.167%	1	158	-99.612%
2026-05-11	9.8000	12.0000	9.8000	12.0000	+2.128%	2	158	-99.667%
2026-05-08	11.7500	11.7500	11.7500	11.7500	+10.849%	5	157	-99.660%
2026-05-07	9.9900	12.2100	9.9900	10.6000	-16.535%	59	157	-99.623%
2026-05-06	12.7000	12.7000	12.6000	12.7000	-18.223%	40	115	-99.685%
2026-05-05	14.1000	15.6000	14.1000	15.5300	+12.130%	113	103	-99.742%
2026-05-01	13.8500	13.8500	13.8500	13.8500	+25.226%	25	41	-99.711%
2026-04-29	11.0600	11.0600	11.0600	11.0600	-44.700%	1	41	-99.638%
2026-04-20	20.0000	20.0000	20.0000	20.0000	+97.044%	1	41	-99.800%
2026-04-13	10.1500	10.1500	10.1500	10.1500	+14.045%	1	41	-99.606%
2026-04-01	8.9000	8.9000	8.9000	8.9000	+1.947%	2	41	-99.551%
2026-03-31	8.7300	8.7300	8.7300	8.7300	-4.381%	1	40	-99.542%
2026-03-27	9.1300	9.1300	9.1300	9.1300	-3.079%	1	39	-99.562%
2026-03-26	9.4200	9.4200	9.4200	9.4200	-36.779%	2	38	-99.575%
2026-03-25	14.9000	14.9000	14.9000	14.9000	-15.819%	1	39	-99.732%
2026-03-20	15.2000	17.7000	15.2000	17.7000	+4.734%	8	38	-99.774%
2026-03-19	15.0000	16.9000	15.0000	16.9000	-28.511%	4	45	-99.763%
2026-03-13	23.6400	23.6400	23.6400	23.6400	-13.407%	1	45	-99.831%
2026-03-12	28.6000	28.6000	27.0000	27.3000	-4.878%	17	44	-99.853%
2026-03-11	28.5700	28.7000	27.2000	28.7000	-8.307%	8	42	-99.861%
2026-03-10	31.3000	31.3000	31.3000	31.3000	-24.904%	1	40	-99.872%
2026-03-05	36.7000	42.0000	36.7000	41.6800	+37.558%	8	40	-99.904%
2026-03-04	26.0000	31.3000	26.0000	30.3000	+59.055%	18	43	-99.868%
2026-03-03	19.0500	19.0500	19.0500	19.0500	-16.079%	1	31	-99.790%
2026-03-02	20.3000	22.7000	20.3000	22.7000	-0.656%	20	30	-99.824%
2026-02-26	22.1000	22.8500	22.1000	22.8500	+26.944%	7	40	-99.825%
2026-02-25	18.0000	18.0000	18.0000	18.0000	+20.000%	3	34	-99.778%
2026-02-23	14.9000	15.0000	14.9000	15.0000	-32.127%	3	34	-99.733%
2026-02-20	22.5000	22.5000	22.1000	22.1000	+22.778%	17	33	-99.819%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+13.208%	2	33	-99.778%
2026-02-13	15.9000	15.9000	15.9000	15.9000	+3.786%	1	33	-99.748%
2026-02-12	15.3200	15.3200	15.3200	15.3200	-58.142%	2	33	-99.739%
2026-02-10	36.6000	36.6000	36.6000	36.6000	-9.852%	1	32	-99.891%
2026-01-30	55.2300	55.2300	40.6000	40.6000	-25.065%	108	32	-99.901%
2026-01-27	55.6100	55.6100	54.1800	54.1800	+10.571%	2	27	-99.926%
2026-01-23	49.0000	49.0000	49.0000	49.0000	-7.721%	2	27	-99.918%
2026-01-22	53.1000	53.1000	53.1000	53.1000	-14.589%	1	25	-99.925%
2026-01-20	62.1700	62.1700	62.1700	62.1700	-13.653%	1	24	-99.936%
2026-01-16	76.0300	76.0300	72.0000	72.0000	-20.748%	3	21	-99.944%
2026-01-14	90.8500	90.8500	90.8500	90.8500	-10.625%	1	21	-99.956%
2026-01-09	101.6500	101.6500	101.6500	101.6500	+15.538%	1	20	-99.961%
2026-01-08	87.9800	87.9800	87.9800	87.9800	+6.000%	1	20	-99.955%
2026-01-06	83.0000	83.0000	83.0000	83.0000	-17.000%	1	20	-99.952%
2026-01-02	100.0000	100.0000	100.0000	100.0000	-16.555%	2	21	-99.960%
2025-12-31	119.8400	119.8400	119.8400	119.8400	-8.239%	1	19	-99.967%
2025-12-30	127.6400	130.6000	127.6200	130.6000	+3.306%	7	19	-99.969%
2025-12-29	126.4200	126.4200	126.4200	126.4200	-13.648%	1	12	-99.968%
2025-12-26	146.4000	146.4000	146.4000	146.4000	-4.364%	1	11	-99.973%
2025-12-23	153.0800	153.0800	153.0800	153.0800	-0.209%	1	10	-99.974%
2025-12-22	153.4800	153.4800	153.4000	153.4000	+1.589%	2	10	-99.974%
2025-12-19	151.0000	151.0000	151.0000	151.0000	+9.738%	1	8	-99.974%
2025-12-18	135.9000	137.6000	135.9000	137.6000	+13.719%	2	7	-99.971%
2025-12-15	121.0000	121.0000	121.0000	121.0000	-15.325%	1	5	-99.967%
2025-12-08	142.9000	142.9000	142.9000	142.9000	+2.071%	1	5	-99.972%
2025-12-04	138.7100	140.0000	138.7100	140.0000	+18.745%	5	5	-99.971%
2025-12-02	125.0000	130.0000	117.9000	117.9000	+57.200%	6	6	-99.966%
2025-11-13	78.0000	78.0000	75.0000	75.0000	-18.478%	4	11	-99.947%
2025-11-07	92.0000	92.0000	92.0000	92.0000	-8.000%	2	7	-99.957%
2025-10-10	100.0000	100.0000	100.0000	100.0000	-19.028%	2	5	-99.960%
2025-10-07	123.5000	123.5000	123.5000	123.5000	-17.722%	6	3	-99.968%
2025-10-03	150.1000	150.1000	150.1000	150.1000	-9.058%	1	8	-99.973%
2025-09-29	165.0500	165.0500	165.0500	165.0500	+22.805%	6	7	-99.976%
2025-09-23	134.6000	135.0000	134.4000	134.4000	+8.213%	8	7	-99.970%
2025-09-22	124.2000	124.3000	124.1000	124.2000	0.000%	14	7	-99.968%

.dark-mode .qy568x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy568x{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C750APP Aug 21 2026 750.00 Call (APP260821C00750000)option OPRA

APP20260821C750
APP Aug 21 2026 750.00 Call (APP260821C00750000)
option OPRA