Dark

APP20260821C720
APP Aug 21 2026 720.00 Call (APP260821C00720000)
option OPRA

EOD

Aug 4, 2026

0.2000+33.333%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.2000	0.2000	+33.333%	4	174	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+50.000%	1	178	+33.333%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	178	+100.000%
2026-07-30	0.1500	0.1500	0.1000	0.1000	-71.429%	106	177	+100.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-22.222%	1	129	-42.857%
2026-07-23	0.5000	0.5400	0.4500	0.4500	-62.500%	5	129	-55.556%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+9.091%	1	132	-83.333%
2026-07-17	1.1500	1.2000	1.1000	1.1000	-42.105%	21	132	-81.818%
2026-07-16	2.5000	2.5000	1.9000	1.9000	-35.593%	31	152	-89.474%
2026-07-15	2.8000	2.9500	2.6000	2.9500	-7.813%	13	178	-93.220%
2026-07-14	3.2000	3.2500	3.2000	3.2000	+3.226%	40	176	-93.750%
2026-07-13	5.9000	5.9000	3.1000	3.1000	-61.870%	6	178	-93.548%
2026-07-10	8.5700	8.5700	8.1300	8.1300	-27.411%	2	183	-97.540%
2026-07-09	8.0000	11.2000	8.0000	11.2000	+4.673%	4	182	-98.214%
2026-07-08	9.8000	10.7000	9.8000	10.7000	-21.898%	2	182	-98.131%
2026-07-07	13.9000	14.2000	12.0000	13.7000	-8.667%	100	181	-98.540%
2026-07-06	14.9700	15.3000	14.9700	15.0000	+2.041%	7	197	-98.667%
2026-07-02	22.1000	22.2000	13.7000	14.7000	-32.258%	14	190	-98.639%
2026-07-01	23.3500	23.5000	21.7000	21.7000	+334.000%	16	190	-99.078%
2026-06-25	4.5000	5.0000	4.5000	5.0000	-13.793%	14	183	-96.000%
2026-06-24	5.8000	5.8000	5.8000	5.8000	-13.433%	1	183	-96.552%
2026-06-22	6.5000	6.7000	6.3400	6.7000	-17.488%	15	183	-97.015%
2026-06-18	7.5900	8.1200	7.5900	8.1200	-52.009%	4	173	-97.537%
2026-06-15	18.4800	18.4800	16.9200	16.9200	+47.130%	2	173	-98.818%
2026-06-11	12.6000	12.8000	10.6400	11.5000	-24.837%	16	174	-98.261%
2026-06-10	15.3000	15.3000	15.3000	15.3000	-46.503%	1	168	-98.693%
2026-06-09	28.6000	28.6000	28.6000	28.6000	-20.556%	3	168	-99.301%
2026-06-04	36.0000	36.0000	36.0000	36.0000	+10.769%	2	168	-99.444%
2026-06-03	35.4000	35.4000	32.5000	32.5000	-24.471%	6	170	-99.385%
2026-06-02	48.5200	48.5200	43.0300	43.0300	-19.268%	2	165	-99.535%
2026-06-01	50.2200	53.3000	50.2200	53.3000	+7.786%	3	167	-99.625%
2026-05-29	43.2000	49.4500	43.2000	49.4500	+1.791%	2	164	-99.596%
2026-05-28	48.5500	50.5800	48.5500	48.5800	+23.425%	33	164	-99.588%
2026-05-27	31.0000	41.9600	31.0000	39.3600	+180.942%	14	175	-99.492%
2026-05-20	14.0100	14.0100	14.0100	14.0100	-16.108%	2	168	-98.572%
2026-05-18	20.4000	20.4000	16.0000	16.7000	-12.565%	73	185	-98.802%
2026-05-15	18.4500	19.6000	18.1000	19.1000	+65.799%	7	185	-98.953%
2026-05-14	11.5200	11.5200	11.5200	11.5200	-9.220%	10	180	-98.264%
2026-05-13	12.4500	12.6900	12.4500	12.6900	-20.688%	3	195	-98.424%
2026-05-12	16.3000	16.5000	16.0000	16.0000	+16.618%	26	195	-98.750%
2026-05-11	12.1000	14.0000	12.1000	13.7200	-2.000%	37	195	-98.542%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-36.652%	25	167	-98.571%
2026-05-07	13.3600	22.4800	13.3600	22.1000	+73.469%	92	192	-99.095%
2026-04-13	12.7400	12.7400	12.7400	12.7400	+31.340%	1	113	-98.430%
2026-04-08	9.7000	9.7000	9.7000	9.7000	+2.105%	1	112	-97.938%
2026-04-02	8.8000	9.5000	8.8000	9.5000	-4.810%	2	115	-97.895%
2026-04-01	10.1000	10.1000	9.9800	9.9800	-4.952%	16	115	-97.996%
2026-03-31	10.5000	10.5000	10.5000	10.5000	-42.623%	1	101	-98.095%
2026-03-24	18.3000	18.3000	18.3000	18.3000	-22.128%	3	98	-98.907%
2026-03-23	23.5000	23.5000	23.5000	23.5000	+12.440%	3	101	-99.149%
2026-03-20	20.9000	20.9000	20.9000	20.9000	-24.275%	4	103	-99.043%
2026-03-13	28.1000	28.1000	27.6000	27.6000	-26.693%	10	105	-99.275%
2026-03-04	36.8000	37.7000	32.2000	37.6500	+71.292%	45	103	-99.469%
2026-03-03	21.9800	21.9800	21.9800	21.9800	-18.593%	1	80	-99.090%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+17.904%	10	81	-99.259%
2026-02-25	22.9000	22.9000	22.9000	22.9000	+39.464%	1	72	-99.127%
2026-02-18	16.4200	16.4200	16.4200	16.4200	+5.935%	1	72	-98.782%
2026-02-17	15.5000	15.5000	15.5000	15.5000	-7.463%	1	72	-98.710%
2026-02-13	16.7500	16.7500	16.7500	16.7500	-0.946%	1	72	-98.806%
2026-02-12	17.0000	17.0000	16.9100	16.9100	-54.543%	5	72	-98.817%
2026-02-11	37.0800	37.2000	37.0800	37.2000	-10.877%	2	71	-99.462%
2026-02-09	42.1200	42.2000	41.6000	41.7400	-2.704%	8	70	-99.521%
2026-02-02	42.9000	42.9000	42.9000	42.9000	-38.802%	2	69	-99.534%
2026-01-29	70.1000	70.1000	70.1000	70.1000	+12.052%	3	67	-99.715%
2026-01-27	62.5600	62.5600	62.5600	62.5600	-2.387%	1	70	-99.680%
2026-01-21	64.0900	64.0900	64.0900	64.0900	-37.680%	1	71	-99.688%
2026-01-09	102.8400	102.8400	102.8400	102.8400	+4.992%	1	70	-99.806%
2026-01-08	97.9500	97.9500	97.9500	97.9500	-8.671%	1	71	-99.796%
2026-01-05	107.2500	107.2500	107.2500	107.2500	+8.333%	1	71	-99.814%
2026-01-02	106.1500	106.1500	99.0000	99.0000	-37.708%	3	71	-99.798%
2025-12-26	159.7000	160.2300	158.9300	158.9300	-2.973%	44	72	-99.874%
2025-12-24	163.8000	163.8000	163.8000	163.8000	+0.380%	2	35	-99.878%
2025-12-23	167.0500	167.0500	163.0700	163.1800	-3.329%	20	35	-99.877%
2025-12-22	168.8000	168.8000	168.8000	168.8000	+13.137%	2	15	-99.882%
2025-12-18	149.2000	149.2000	149.2000	149.2000	+2.332%	1	15	-99.866%
2025-12-15	145.8000	145.8000	145.8000	145.8000	-1.407%	1	14	-99.863%
2025-12-12	148.1500	148.1500	147.8800	147.8800	-1.216%	2	13	-99.865%
2025-12-08	149.7000	149.7000	149.7000	149.7000	-2.981%	2	11	-99.866%
2025-12-04	154.0000	154.3000	154.0000	154.3000	+40.528%	2	11	-99.870%
2025-12-01	109.8000	109.8000	109.8000	109.8000	+16.920%	2	12	-99.818%
2025-11-26	93.9100	93.9100	93.9100	93.9100	+49.419%	2	8	-99.787%
2025-11-21	62.5600	62.8500	62.5600	62.8500	-18.111%	2	8	-99.682%
2025-11-20	76.7500	76.7500	76.7500	76.7500	-44.182%	1	8	-99.739%
2025-10-27	137.5000	137.5000	137.5000	137.5000	+14.497%	2	10	-99.855%
2025-10-24	120.0900	120.0900	120.0900	120.0900	+13.346%	2	10	-99.833%
2025-10-14	105.9500	105.9500	105.9500	105.9500	-8.821%	1	9	-99.811%
2025-10-09	116.2000	116.2000	116.2000	116.2000	-11.615%	1	9	-99.828%
2025-10-07	131.4700	131.4700	131.4700	131.4700	-26.537%	3	9	-99.848%
2025-09-30	178.9600	178.9600	178.9600	178.9600	-2.293%	1	9	-99.888%
2025-09-29	183.1600	183.1600	183.1600	183.1600	+24.387%	1	9	-99.891%
2025-09-26	147.2500	147.2500	147.2500	147.2500	+10.052%	1	9	-99.864%
2025-09-22	131.2000	133.8000	131.2000	133.8000	+5.496%	15	10	-99.851%
2025-09-19	126.8300	126.8300	126.8300	126.8300	0.000%	1	0	-99.842%

.dark-mode .hmJ60J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmJ60J{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C720APP Aug 21 2026 720.00 Call (APP260821C00720000)option OPRA

APP20260821C720
APP Aug 21 2026 720.00 Call (APP260821C00720000)
option OPRA