Dark

APP20260821C700
APP Aug 21 2026 700.00 Call (APP260821C00700000)
option OPRA

EOD

Aug 5, 2026

0.2100-65.574%(-0.4000)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3500	0.1700	0.2100	-65.574%	69	364	0.000%
2026-08-04	0.6100	0.6100	0.6100	0.6100	+306.667%	2	341	-65.574%
2026-08-03	0.2000	0.2000	0.1500	0.1500	0.000%	3	341	+40.000%
2026-07-31	0.2000	0.2000	0.1400	0.1500	-28.571%	5	340	+40.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-65.000%	1	341	0.000%
2026-07-28	0.5000	0.6000	0.5000	0.6000	-4.762%	27	342	-65.000%
2026-07-27	0.6300	0.6300	0.6300	0.6300	+80.000%	1	319	-66.667%
2026-07-24	0.4500	0.5000	0.3500	0.3500	-30.000%	8	318	-40.000%
2026-07-23	0.6000	0.6000	0.5000	0.5000	-50.000%	10	323	-58.000%
2026-07-22	1.1100	1.1100	0.9000	1.0000	-33.333%	9	326	-79.000%
2026-07-21	1.5000	1.7000	1.4800	1.5000	-10.714%	9	327	-86.000%
2026-07-20	2.0000	2.0000	1.6800	1.6800	+5.000%	19	329	-87.500%
2026-07-17	1.4000	1.6000	1.4000	1.6000	-30.435%	4	311	-86.875%
2026-07-16	2.6000	2.6000	2.3000	2.3000	-32.353%	3	311	-90.870%
2026-07-15	3.6000	3.6000	3.1000	3.4000	-2.857%	14	312	-93.824%
2026-07-14	4.1000	4.2500	3.5000	3.5000	+7.692%	15	312	-94.000%
2026-07-13	4.9000	5.0000	3.2500	3.2500	-65.054%	70	314	-93.538%
2026-07-10	11.5500	11.5500	9.3000	9.3000	-21.651%	3	352	-97.742%
2026-07-09	12.4500	12.4500	11.0000	11.8700	-5.868%	14	352	-98.231%
2026-07-08	10.8000	12.6100	10.8000	12.6100	-14.797%	5	350	-98.335%
2026-07-07	14.4800	16.3500	14.1900	14.8000	-17.778%	6	348	-98.581%
2026-07-06	14.0500	18.0000	13.1200	18.0000	+15.016%	23	349	-98.833%
2026-07-02	23.1000	25.0000	15.6500	15.6500	-39.808%	38	311	-98.658%
2026-07-01	16.0000	27.1000	15.8600	26.0000	+101.550%	93	311	-99.192%
2026-06-30	10.6000	13.1500	10.1500	12.9000	+38.264%	28	314	-98.372%
2026-06-29	9.8300	11.1200	9.3300	9.3300	+9.123%	37	319	-97.749%
2026-06-26	6.1000	8.5500	6.1000	8.5500	+48.180%	24	304	-97.544%
2026-06-25	4.1800	5.7700	4.1800	5.7700	-22.550%	43	305	-96.360%
2026-06-24	7.0000	8.2400	7.0000	7.4500	-6.875%	3	329	-97.181%
2026-06-23	8.4000	8.4000	8.0000	8.0000	+3.896%	104	330	-97.375%
2026-06-22	6.3500	9.7000	6.0000	7.7000	-8.333%	19	362	-97.273%
2026-06-18	9.5000	9.6000	8.4000	8.4000	-23.358%	13	357	-97.500%
2026-06-17	14.3700	14.3700	10.9500	10.9600	-23.624%	28	357	-98.084%
2026-06-16	17.0200	17.3700	14.3500	14.3500	-25.182%	18	358	-98.537%
2026-06-15	18.5000	20.0000	18.5000	19.1800	+20.402%	8	362	-98.905%
2026-06-12	13.5000	15.9300	12.5000	15.9300	+24.356%	9	362	-98.682%
2026-06-11	14.7000	15.1700	12.1000	12.8100	-18.408%	32	358	-98.361%
2026-06-10	17.7000	21.0000	15.7000	15.7000	-26.636%	35	343	-98.662%
2026-06-09	33.7000	33.7000	19.5000	21.4000	-38.506%	6	362	-99.019%
2026-06-08	36.0000	36.0000	34.8000	34.8000	+5.136%	9	360	-99.397%
2026-06-05	43.0000	43.0000	33.1000	33.1000	-10.541%	13	360	-99.366%
2026-06-04	39.1800	42.0000	37.0000	37.0000	+1.093%	58	362	-99.432%
2026-06-03	41.2100	41.2100	36.6000	36.6000	-21.121%	50	379	-99.426%
2026-06-02	52.4700	52.4700	46.4000	46.4000	-14.391%	60	379	-99.547%
2026-06-01	55.0000	56.8000	54.2000	54.2000	-6.552%	33	338	-99.613%
2026-05-29	54.0000	58.0000	45.6000	58.0000	+9.248%	41	311	-99.638%
2026-05-28	48.4000	55.8000	48.4000	53.0900	+30.123%	68	288	-99.604%
2026-05-27	32.7000	45.8000	32.7000	40.8000	+60.630%	29	226	-99.485%
2026-05-26	26.0000	31.6900	22.2200	25.4000	+62.821%	35	214	-99.173%
2026-05-22	17.8800	17.8800	15.6000	15.6000	-2.500%	4	183	-98.654%
2026-05-21	18.6000	18.6000	16.0000	16.0000	-3.030%	14	179	-98.688%
2026-05-20	15.5100	16.5000	14.1000	16.5000	-21.615%	9	179	-98.727%
2026-05-19	21.0500	21.0500	21.0500	21.0500	+11.968%	2	178	-99.002%
2026-05-18	24.5000	25.1000	18.7000	18.8000	-13.563%	23	178	-98.883%
2026-05-15	20.1000	22.0000	20.1000	21.7500	+20.166%	5	178	-99.034%
2026-05-14	12.1800	18.1000	12.1800	18.1000	+34.074%	51	175	-98.840%
2026-05-13	14.5200	14.5200	13.5000	13.5000	-21.965%	5	195	-98.444%
2026-05-12	17.4000	17.5700	17.3000	17.3000	+4.217%	7	195	-98.786%
2026-05-11	14.1000	16.6000	13.6000	16.6000	+3.750%	19	195	-98.735%
2026-05-08	14.4000	16.9000	14.3400	16.0000	-30.435%	27	198	-98.688%
2026-05-07	12.4000	25.8000	12.4000	23.0000	+26.374%	41	198	-99.087%
2026-05-06	17.9500	18.2000	17.3000	18.2000	-14.151%	6	189	-98.846%
2026-05-05	21.6000	21.6000	19.8000	21.2000	+0.952%	8	188	-99.009%
2026-05-04	22.1600	22.1600	21.0000	21.0000	+11.111%	31	184	-99.000%
2026-05-01	17.0000	18.9000	17.0000	18.9000	+21.935%	6	165	-98.889%
2026-04-30	16.0000	16.0000	15.5000	15.5000	-14.835%	11	165	-98.645%
2026-04-28	17.5200	18.3000	17.4900	18.2000	-9.000%	32	165	-98.846%
2026-04-27	20.2000	20.2000	20.0000	20.0000	-23.810%	5	178	-98.950%
2026-04-22	26.3000	26.3000	26.2500	26.2500	-7.145%	2	179	-99.200%
2026-04-21	28.2700	28.2700	28.2700	28.2700	+1.145%	1	179	-99.257%
2026-04-20	27.9500	27.9500	27.9500	27.9500	+4.097%	1	179	-99.249%
2026-04-17	26.8500	26.8500	26.8500	26.8500	+10.676%	10	179	-99.218%
2026-04-15	22.6500	24.3000	22.6500	24.2600	+36.292%	20	179	-99.134%
2026-04-14	18.0000	18.0000	17.8000	17.8000	+30.882%	18	176	-98.820%
2026-04-13	13.6000	13.6000	13.6000	13.6000	+43.158%	1	180	-98.456%
2026-04-09	9.5000	9.5000	9.5000	9.5000	-12.037%	1	181	-97.789%
2026-04-08	11.3000	11.3000	10.8000	10.8000	-21.739%	24	180	-98.056%
2026-04-07	13.6000	13.8000	13.6000	13.8000	+3.759%	9	183	-98.478%
2026-04-06	13.3000	13.3000	13.3000	13.3000	+21.907%	15	189	-98.421%
2026-04-02	10.9100	10.9100	10.9100	10.9100	-16.718%	1	189	-98.075%
2026-03-31	12.4700	13.1000	12.3000	13.1000	+0.769%	19	189	-98.397%
2026-03-26	13.0000	13.0000	13.0000	13.0000	-34.010%	1	197	-98.385%
2026-03-24	19.7000	19.7000	19.7000	19.7000	-4.136%	1	197	-98.934%
2026-03-19	19.0000	20.5500	19.0000	20.5500	-26.607%	2	197	-98.978%
2026-03-17	28.0000	28.0000	28.0000	28.0000	-8.197%	10	197	-99.250%
2026-03-13	30.5000	30.5000	30.5000	30.5000	-9.226%	1	197	-99.311%
2026-03-12	35.0000	35.0000	33.6000	33.6000	-3.725%	11	196	-99.375%
2026-03-11	34.8000	34.9000	34.8000	34.9000	-11.646%	5	185	-99.398%
2026-03-10	40.4000	40.4000	39.5000	39.5000	-26.974%	4	184	-99.468%
2026-03-09	49.8500	54.0900	49.8500	54.0900	+14.476%	43	182	-99.612%
2026-03-06	46.9400	47.3300	46.9400	47.2500	+3.618%	4	191	-99.556%
2026-03-05	45.9000	45.9000	45.6000	45.6000	+10.949%	5	190	-99.539%
2026-03-04	32.5000	41.2000	32.5000	41.1000	+37.000%	26	188	-99.489%
2026-02-26	30.0000	30.0000	30.0000	30.0000	+22.750%	1	191	-99.300%
2026-02-25	24.4400	24.4400	24.4400	24.4400	+18.641%	1	190	-99.141%
2026-02-24	20.6000	20.6000	20.6000	20.6000	-4.186%	5	190	-98.981%
2026-02-23	21.5000	21.5000	21.5000	21.5000	+13.158%	2	185	-99.023%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-11.628%	1	185	-98.895%
2026-02-12	21.5000	21.5000	21.5000	21.5000	-48.193%	5	184	-99.023%
2026-02-11	37.6800	42.7000	37.6800	41.5000	-7.921%	43	179	-99.494%
2026-02-10	45.5000	45.5000	44.2500	45.0700	+1.009%	12	144	-99.534%
2026-02-09	41.9900	44.6200	41.9900	44.6200	+85.607%	3	133	-99.529%
2026-02-06	24.0400	24.0400	24.0400	24.0400	+17.268%	7	134	-99.126%
2026-02-05	19.7000	20.5000	19.0000	20.5000	-18.229%	84	141	-98.976%
2026-02-04	24.4900	25.0700	24.4900	25.0700	-35.052%	8	163	-99.162%
2026-02-03	38.6000	38.6000	38.6000	38.6000	-11.019%	1	164	-99.456%
2026-02-02	47.5000	47.5000	43.3800	43.3800	-8.674%	26	165	-99.516%
2026-01-30	70.8000	70.8000	47.5000	47.5000	-37.409%	50	189	-99.558%
2026-01-29	75.8900	75.8900	75.8900	75.8900	+14.985%	1	182	-99.723%
2026-01-28	66.0000	66.0000	66.0000	66.0000	-1.301%	1	181	-99.682%
2026-01-26	66.8700	66.8700	66.8700	66.8700	+16.906%	1	181	-99.686%
2026-01-23	60.4000	60.4000	57.2000	57.2000	-2.721%	18	180	-99.633%
2026-01-22	61.6500	61.6500	57.7600	58.8000	-8.978%	20	162	-99.643%
2026-01-21	67.5000	67.5000	64.6000	64.6000	-9.091%	20	179	-99.675%
2026-01-20	71.1000	71.1000	71.0600	71.0600	-13.741%	3	162	-99.704%
2026-01-16	87.4000	87.4000	80.9500	82.3800	-21.543%	74	104	-99.745%
2026-01-14	105.0000	105.0000	105.0000	105.0000	-21.082%	1	104	-99.800%
2026-01-13	132.8900	133.0500	132.8900	133.0500	+13.718%	2	104	-99.842%
2026-01-09	117.0000	117.0000	117.0000	117.0000	+15.842%	1	105	-99.821%
2026-01-08	101.0000	101.0000	101.0000	101.0000	-6.438%	10	104	-99.792%
2026-01-07	107.9500	107.9500	107.9500	107.9500	+8.492%	80	104	-99.805%
2026-01-06	95.5000	99.5000	95.5000	99.5000	-6.132%	30	30	-99.789%
2026-01-05	107.0000	107.0000	106.0000	106.0000	-0.310%	10	13	-99.802%
2026-01-02	104.0000	106.3300	104.0000	106.3300	-24.855%	2	13	-99.803%
2025-12-31	141.5000	141.5000	141.5000	141.5000	-3.492%	2	14	-99.852%
2025-12-30	146.6400	146.6400	146.6200	146.6200	-14.731%	6	14	-99.857%
2025-12-19	174.0000	174.0000	171.9500	171.9500	-2.853%	2	9	-99.878%
2025-12-11	177.0000	177.0000	177.0000	177.0000	+6.370%	1	9	-99.881%
2025-12-10	165.6000	166.4000	165.6000	166.4000	-5.164%	2	8	-99.874%
2025-12-09	175.4600	175.4600	175.4600	175.4600	+11.901%	1	8	-99.880%
2025-12-04	150.1900	160.0000	150.1900	156.8000	+124.996%	3	9	-99.866%
2025-11-21	67.0000	69.6900	67.0000	69.6900	-26.487%	7	8	-99.699%
2025-11-13	94.4000	94.8000	94.4000	94.8000	-34.621%	2	7	-99.778%
2025-10-27	145.0000	145.0000	145.0000	145.0000	+54.255%	2	7	-99.855%
2025-10-21	94.0000	94.0000	94.0000	94.0000	-14.234%	2	7	-99.777%
2025-10-10	109.6000	109.6000	109.6000	109.6000	-22.270%	9	7	-99.808%
2025-10-06	141.0000	141.0000	141.0000	141.0000	-12.422%	1	10	-99.851%
2025-10-03	161.0000	161.0000	161.0000	161.0000	-12.666%	1	11	-99.870%
2025-10-01	184.3500	184.3500	184.3500	184.3500	+1.014%	6	10	-99.886%
2025-09-30	182.5000	182.5000	182.5000	182.5000	-2.092%	1	16	-99.885%
2025-09-29	187.3000	187.3000	185.6000	186.4000	+38.587%	19	16	-99.887%
2025-09-25	134.1000	134.5000	134.1000	134.5000	-5.021%	2	2	-99.844%
2025-09-22	141.6100	141.6100	141.6100	141.6100	0.000%	1	1	-99.852%

.dark-mode .JpZBxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpZBxM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C700APP Aug 21 2026 700.00 Call (APP260821C00700000)option OPRA

APP20260821C700
APP Aug 21 2026 700.00 Call (APP260821C00700000)
option OPRA