Dark

APP20260821C680
APP Aug 21 2026 680.00 Call (APP260821C00680000)
option OPRA

EOD

Aug 5, 2026

0.2500-40.476%(-0.1700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7800	0.7800	0.2500	0.2500	-40.476%	4	124	0.000%
2026-08-04	0.4000	0.4200	0.4000	0.4200	+110.000%	11	126	-40.476%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-60.000%	1	126	+25.000%
2026-07-29	0.8000	0.8000	0.5000	0.5000	-23.077%	3	127	-50.000%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+3.175%	1	125	-61.538%
2026-07-23	0.8500	0.8500	0.6300	0.6300	-47.500%	5	126	-60.317%
2026-07-22	1.1000	1.2000	1.1000	1.2000	-40.000%	3	125	-79.167%
2026-07-21	2.0500	2.0500	2.0000	2.0000	-4.762%	12	126	-87.500%
2026-07-20	2.2500	2.2500	2.1000	2.1000	+10.526%	47	116	-88.095%
2026-07-17	2.1300	2.1300	1.9000	1.9000	-55.814%	11	108	-86.842%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-12.245%	1	108	-94.186%
2026-07-14	4.9000	5.0000	4.9000	4.9000	+11.364%	6	108	-94.898%
2026-07-13	9.2600	9.2600	4.4000	4.4000	-69.014%	43	113	-94.318%
2026-07-09	15.3000	15.3000	13.8600	14.2000	-5.960%	19	143	-98.239%
2026-07-08	15.1000	15.1000	15.1000	15.1000	-15.169%	4	142	-98.344%
2026-07-07	15.6000	19.9000	15.6000	17.8000	-14.464%	9	138	-98.596%
2026-07-06	17.2200	21.0000	17.2200	20.8100	+4.050%	20	140	-98.799%
2026-07-02	24.8000	24.8000	20.0000	20.0000	-31.389%	16	115	-98.750%
2026-07-01	21.5000	32.0000	21.5000	29.1500	+106.738%	20	115	-99.142%
2026-06-30	14.2000	14.7000	14.1000	14.1000	+9.302%	28	113	-98.227%
2026-06-29	12.9000	12.9000	12.9000	12.9000	+56.174%	2	108	-98.062%
2026-06-26	8.1200	8.2600	8.1200	8.2600	+35.632%	8	108	-96.973%
2026-06-25	5.8800	6.0900	5.8800	6.0900	-38.547%	6	116	-95.895%
2026-06-22	12.0000	12.0000	9.8000	9.9100	-3.786%	12	111	-97.477%
2026-06-18	11.2000	11.2000	10.3000	10.3000	-20.340%	12	117	-97.573%
2026-06-17	18.1000	18.2000	12.9300	12.9300	-25.690%	50	117	-98.067%
2026-06-16	20.3000	20.3000	17.4000	17.4000	+2.353%	3	97	-98.563%
2026-06-11	16.4400	17.0000	16.4400	17.0000	-32.673%	41	95	-98.529%
2026-06-09	24.9000	25.2500	23.1000	25.2500	-40.588%	10	134	-99.010%
2026-06-08	42.0000	42.5000	42.0000	42.5000	+11.140%	12	138	-99.412%
2026-06-05	38.2400	38.2400	38.2400	38.2400	-18.360%	2	133	-99.346%
2026-06-04	45.0000	46.8400	44.0000	46.8400	-26.375%	43	133	-99.466%
2026-06-01	57.9700	63.6200	57.9700	63.6200	-1.654%	2	96	-99.607%
2026-05-29	51.6600	64.7000	51.3600	64.6900	+5.324%	22	96	-99.614%
2026-05-28	58.4500	61.4200	58.4500	61.4200	+33.232%	24	96	-99.593%
2026-05-27	48.6000	52.3300	46.1000	46.1000	+77.924%	30	94	-99.458%
2026-05-26	25.9100	25.9100	25.9100	25.9100	+37.090%	4	83	-99.035%
2026-05-20	16.0000	18.9000	16.0000	18.9000	+3.279%	5	81	-98.677%
2026-05-19	18.0000	18.3000	18.0000	18.3000	-23.750%	2	78	-98.634%
2026-05-18	25.1500	25.1500	24.0000	24.0000	+40.351%	3	78	-98.958%
2026-05-14	15.7000	17.3000	14.8100	17.1000	-20.465%	10	78	-98.538%
2026-05-12	21.0000	21.5000	21.0000	21.5000	+18.132%	3	76	-98.837%
2026-05-08	16.0000	18.8000	16.0000	18.2000	-35.116%	20	76	-98.626%
2026-05-07	19.1000	28.0500	19.1000	28.0500	+10.346%	3	74	-99.109%
2026-05-04	25.4200	25.4200	25.4200	25.4200	+38.529%	1	74	-99.017%
2026-04-30	18.0000	18.3500	18.0000	18.3500	-19.199%	2	73	-98.638%
2026-04-27	22.7100	22.7100	22.7100	22.7100	+4.318%	6	73	-98.899%
2026-04-24	18.4000	21.7700	18.4000	21.7700	-26.453%	10	70	-98.852%
2026-04-22	29.6000	29.6000	29.6000	29.6000	-1.003%	31	67	-99.155%
2026-04-17	30.0000	30.0000	29.9000	29.9000	+11.152%	2	55	-99.164%
2026-04-15	24.0000	27.3000	24.0000	26.9000	+41.728%	12	54	-99.071%
2026-04-14	18.9800	18.9800	18.9800	18.9800	+60.847%	10	63	-98.683%
2026-04-08	11.8000	11.8000	11.8000	11.8000	+4.425%	1	54	-97.881%
2026-04-02	11.3000	11.3000	11.3000	11.3000	-16.420%	1	55	-97.788%
2026-03-31	13.5200	13.5200	13.5200	13.5200	+9.032%	1	55	-98.151%
2026-03-27	12.5000	12.5000	12.4000	12.4000	-11.429%	26	54	-97.984%
2026-03-26	15.0000	15.0000	14.0000	14.0000	-37.220%	27	79	-98.214%
2026-03-25	22.3000	22.3000	22.3000	22.3000	-32.831%	1	77	-98.879%
2026-03-13	33.2000	33.2000	33.2000	33.2000	-12.861%	1	77	-99.247%
2026-03-11	38.1000	38.1000	38.1000	38.1000	-30.156%	3	76	-99.344%
2026-03-09	54.5500	54.5500	54.5500	54.5500	+8.709%	5	76	-99.542%
2026-03-05	50.1800	50.1800	50.1800	50.1800	+56.324%	5	76	-99.502%
2026-02-26	29.7800	32.1000	29.7800	32.1000	+10.309%	6	76	-99.221%
2026-02-25	28.7000	29.2000	28.7000	29.1000	+38.571%	5	29	-99.141%
2026-02-13	19.0000	21.0000	18.3800	21.0000	-50.935%	63	29	-98.810%
2026-02-11	42.4000	42.8800	42.3000	42.8000	-10.870%	30	29	-99.416%
2026-02-09	47.0800	48.1200	47.0800	48.0200	+118.273%	16	31	-99.479%
2026-02-05	25.8000	25.8000	21.9000	22.0000	-13.725%	8	26	-98.864%
2026-02-04	25.8000	26.0000	25.5000	25.5000	-42.019%	22	27	-99.020%
2026-02-03	43.9800	43.9800	43.9800	43.9800	-60.018%	1	22	-99.432%
2026-01-15	110.2000	110.2000	108.7000	110.0000	0.000%	10	22	-99.773%
2026-01-14	114.0000	114.0000	106.6500	110.0000	-19.591%	4	20	-99.773%
2026-01-13	136.8000	136.8000	136.8000	136.8000	+2.935%	1	19	-99.817%
2026-01-12	132.9000	132.9000	132.9000	132.9000	+7.091%	1	19	-99.812%
2026-01-09	124.1000	124.1000	124.1000	124.1000	+11.963%	8	19	-99.799%
2026-01-08	110.8400	110.8400	110.8400	110.8400	+0.353%	1	15	-99.774%
2026-01-06	104.2500	110.4500	104.2500	110.4500	-30.139%	2	16	-99.774%
2025-12-30	158.4000	158.4000	158.1000	158.1000	-9.915%	2	14	-99.842%
2025-12-26	176.5000	176.5000	175.5000	175.5000	+0.949%	2	14	-99.858%
2025-12-23	173.8500	173.8500	173.8500	173.8500	+85.757%	13	14	-99.856%
2025-11-24	90.1500	93.5900	90.0500	93.5900	-33.035%	4	15	-99.733%
2025-10-29	139.7600	139.7600	139.7600	139.7600	+24.231%	13	15	-99.821%
2025-10-13	112.9000	112.9000	112.5000	112.5000	-27.977%	2	2	-99.778%
2025-09-23	156.2000	156.2000	156.2000	156.2000	+5.541%	1	1	-99.840%
2025-09-22	148.0000	148.0000	148.0000	148.0000	0.000%	1	1	-99.831%

.dark-mode .HDFkpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDFkpf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C680APP Aug 21 2026 680.00 Call (APP260821C00680000)option OPRA

APP20260821C680
APP Aug 21 2026 680.00 Call (APP260821C00680000)
option OPRA