Dark

APP20260821C670
APP Aug 21 2026 670.00 Call (APP260821C00670000)
option OPRA

EOD

Aug 5, 2026

0.3000-25.000%(-0.1000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6600	0.7000	0.3000	0.3000	-25.000%	15	194	0.000%
2026-08-04	0.3000	0.4000	0.3000	0.4000	+48.148%	11	190	-25.000%
2026-08-03	0.3000	0.3100	0.2500	0.2700	+35.000%	12	190	+11.111%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-33.333%	1	188	+50.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-40.000%	3	188	0.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-28.571%	1	191	-40.000%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-15.663%	1	192	-57.143%
2026-07-27	0.8800	0.9200	0.8300	0.8300	+38.333%	6	193	-63.855%
2026-07-24	0.6200	0.6200	0.6000	0.6000	-33.333%	2	194	-50.000%
2026-07-23	1.0000	1.0000	0.9000	0.9000	-30.769%	6	195	-66.667%
2026-07-22	1.8800	1.8800	1.3000	1.3000	-41.964%	59	195	-76.923%
2026-07-21	2.2400	2.2400	2.2400	2.2400	-12.157%	1	195	-86.607%
2026-07-20	2.5500	2.5500	2.5500	2.5500	+2.000%	18	195	-88.235%
2026-07-17	2.2000	2.5000	2.1000	2.5000	-50.000%	24	195	-88.000%
2026-07-14	4.7200	5.6200	4.7200	5.0000	-9.091%	5	210	-94.000%
2026-07-13	6.5000	6.5000	4.9500	5.5000	-56.556%	20	211	-94.545%
2026-07-10	12.6600	12.6600	12.6600	12.6600	-25.222%	1	205	-97.630%
2026-07-09	16.8800	16.9300	15.1300	16.9300	-2.701%	19	206	-98.228%
2026-07-08	16.3500	17.5800	14.2100	17.4000	-9.138%	9	200	-98.276%
2026-07-07	19.1500	19.1500	19.1500	19.1500	-14.394%	40	195	-98.433%
2026-07-06	22.7000	22.7000	22.2100	22.3700	+10.743%	7	223	-98.659%
2026-07-02	29.5200	29.5200	20.2000	20.2000	-37.865%	15	217	-98.515%
2026-07-01	25.8000	33.9200	25.8000	32.5100	+94.671%	59	217	-99.077%
2026-06-30	13.8200	17.1500	13.8200	16.7000	+21.014%	7	192	-98.204%
2026-06-29	13.8000	13.8000	13.8000	13.8000	+39.394%	3	193	-97.826%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+51.145%	6	190	-96.970%
2026-06-25	6.0600	6.5500	6.0600	6.5500	-29.947%	4	184	-95.420%
2026-06-24	9.3500	9.3500	9.3500	9.3500	-13.023%	51	182	-96.791%
2026-06-23	10.7500	10.7500	10.7500	10.7500	+4.369%	1	131	-97.209%
2026-06-22	12.2000	12.2000	10.3000	10.3000	-34.810%	11	131	-97.087%
2026-06-17	15.8000	15.8000	15.8000	15.8000	-24.762%	2	121	-98.101%
2026-06-16	21.0000	21.0000	21.0000	21.0000	+20.690%	2	119	-98.571%
2026-06-12	17.4000	17.4000	17.4000	17.4000	-1.695%	1	119	-98.276%
2026-06-11	17.7000	17.7000	17.7000	17.7000	-11.500%	1	119	-98.305%
2026-06-10	20.0000	20.0000	20.0000	20.0000	-24.699%	1	119	-98.500%
2026-06-09	26.6500	26.6500	24.0000	26.5600	-33.914%	5	120	-98.870%
2026-06-05	44.7400	45.2800	40.1900	40.1900	-2.333%	15	120	-99.254%
2026-06-04	49.0000	49.0000	40.9800	41.1500	-6.136%	7	129	-99.271%
2026-06-03	50.0000	50.0000	43.8400	43.8400	-22.270%	61	127	-99.316%
2026-06-02	57.2400	57.3000	56.4000	56.4000	-16.814%	11	105	-99.468%
2026-06-01	64.4700	67.8000	56.5200	67.8000	+2.032%	10	110	-99.558%
2026-05-29	55.5000	66.4500	55.4800	66.4500	+2.912%	4	113	-99.549%
2026-05-28	62.0500	64.5700	62.0500	64.5700	+29.399%	6	112	-99.535%
2026-05-27	40.0000	54.6900	40.0000	49.9000	+80.732%	27	113	-99.399%
2026-05-26	34.5000	38.9000	27.6100	27.6100	+36.683%	24	93	-98.913%
2026-05-20	18.8000	20.2000	18.8000	20.2000	-13.969%	5	92	-98.515%
2026-05-18	25.7000	25.9000	23.4800	23.4800	-13.993%	8	93	-98.722%
2026-05-15	27.1500	27.3000	25.1000	27.3000	+16.667%	8	93	-98.901%
2026-05-12	22.9000	23.4000	22.9000	23.4000	+29.282%	9	88	-98.718%
2026-05-11	16.7700	18.1000	16.7700	18.1000	-9.500%	2	86	-98.343%
2026-05-08	19.8000	20.0000	19.8000	20.0000	-16.667%	12	85	-98.500%
2026-04-27	24.0000	24.0000	24.0000	24.0000	-20.053%	5	73	-98.750%
2026-04-15	30.0200	30.0200	30.0200	30.0200	+142.097%	15	73	-99.001%
2026-04-10	12.5000	12.5000	12.4000	12.4000	+4.202%	5	66	-97.581%
2026-04-09	11.9000	11.9000	11.9000	11.9000	+9.174%	16	66	-97.479%
2026-03-31	10.9000	10.9000	10.9000	10.9000	-27.090%	1	51	-97.248%
2026-03-26	16.5000	16.5500	14.9500	14.9500	-58.006%	10	50	-97.993%
2026-03-13	35.6000	35.6000	35.6000	35.6000	-38.652%	6	50	-99.157%
2026-03-09	58.0500	58.8000	58.0300	58.0300	+38.828%	3	44	-99.483%
2026-03-04	41.8000	41.8000	41.8000	41.8000	+30.625%	3	41	-99.282%
2026-03-02	32.7000	32.7000	32.0000	32.0000	-1.235%	2	38	-99.063%
2026-02-26	32.4000	32.4000	32.4000	32.4000	+6.649%	11	36	-99.074%
2026-02-25	30.3800	30.3800	30.3800	30.3800	+21.520%	1	24	-99.013%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+25.628%	4	24	-98.800%
2026-02-12	25.6000	25.6000	19.8000	19.9000	-54.670%	14	20	-98.492%
2026-02-11	43.8000	43.9000	43.8000	43.9000	-10.772%	2	26	-99.317%
2026-02-09	43.1900	49.2000	43.1900	49.2000	+116.740%	3	25	-99.390%
2026-02-05	23.8900	23.8900	22.7000	22.7000	-14.340%	2	25	-98.678%
2026-02-04	26.5000	26.5100	26.3500	26.5000	-71.609%	24	24	-98.868%
2026-01-16	93.3400	93.3400	93.3400	93.3400	-12.766%	5	13	-99.679%
2026-01-14	107.0000	107.0000	107.0000	107.0000	-24.981%	1	13	-99.720%
2026-01-13	132.3000	142.6300	132.3000	142.6300	+13.649%	5	12	-99.790%
2026-01-07	125.8000	125.8000	125.5000	125.5000	+12.355%	2	12	-99.761%
2026-01-06	108.9400	112.7000	108.9400	111.7000	-5.881%	3	11	-99.731%
2026-01-02	118.6800	118.6800	118.6800	118.6800	-38.091%	1	11	-99.747%
2025-12-22	191.7000	191.7000	191.7000	191.7000	+21.329%	2	11	-99.844%
2025-12-17	157.0000	158.0000	157.0000	158.0000	-2.016%	20	11	-99.810%
2025-12-15	161.2500	161.2500	161.2500	161.2500	+21.013%	2	11	-99.814%
2025-11-05	133.2500	133.3000	133.2500	133.2500	-23.221%	15	9	-99.775%
2025-10-03	173.5500	173.5500	173.5500	173.5500	-12.525%	15	17	-99.827%
2025-09-29	199.7400	199.7400	198.0000	198.4000	+21.190%	10	4	-99.849%
2025-09-26	163.7100	163.7100	163.7100	163.7100	0.000%	2	2	-99.817%

.dark-mode .KlzBxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlzBxR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C670APP Aug 21 2026 670.00 Call (APP260821C00670000)option OPRA

APP20260821C670
APP Aug 21 2026 670.00 Call (APP260821C00670000)
option OPRA