Dark

APP20260821C660
APP Aug 21 2026 660.00 Call (APP260821C00660000)
option OPRA

EOD

Aug 5, 2026

0.4000-11.111%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.6500	0.3200	0.4000	-11.111%	3	316	0.000%
2026-08-04	0.5000	0.5000	0.4000	0.4500	+50.000%	7	315	-11.111%
2026-08-03	0.4300	0.4500	0.3000	0.3000	0.000%	95	313	+33.333%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-72.727%	9	246	+33.333%
2026-07-27	1.0000	1.1000	1.0000	1.1000	+155.814%	2	255	-63.636%
2026-07-24	0.4300	0.4300	0.4300	0.4300	-55.670%	1	255	-6.977%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-46.111%	10	255	-58.763%
2026-07-22	1.8000	1.8000	1.8000	1.8000	-29.412%	11	245	-77.778%
2026-07-21	2.6000	2.7500	2.5500	2.5500	-12.069%	16	255	-84.314%
2026-07-20	2.6500	2.9000	2.6500	2.9000	+12.840%	16	245	-86.207%
2026-07-17	2.5700	2.5700	2.5700	2.5700	-41.458%	1	241	-84.436%
2026-07-16	4.3900	4.3900	4.3900	4.3900	-20.182%	1	242	-90.888%
2026-07-15	5.4000	5.7000	5.4000	5.5000	-1.786%	7	243	-92.727%
2026-07-14	5.6000	5.6000	5.6000	5.6000	0.000%	5	249	-92.857%
2026-07-13	10.4100	10.4100	5.4000	5.6000	-62.340%	59	249	-92.857%
2026-07-10	14.8700	14.8700	14.8700	14.8700	-17.297%	1	254	-97.310%
2026-07-09	17.8500	18.8000	17.8500	17.9800	+18.289%	18	253	-97.775%
2026-07-08	15.2000	15.2000	15.2000	15.2000	-38.759%	1	253	-97.368%
2026-07-06	25.1100	25.2600	23.7900	24.8200	+13.075%	18	253	-98.388%
2026-07-02	25.4800	25.4800	21.9500	21.9500	-40.676%	2	245	-98.178%
2026-07-01	24.2500	37.0000	24.2000	37.0000	+160.563%	40	245	-98.919%
2026-06-29	13.5000	14.2000	13.5000	14.2000	+22.414%	3	228	-97.183%
2026-06-26	11.6000	11.6000	11.6000	11.6000	+54.667%	1	227	-96.552%
2026-06-25	8.0000	8.0000	7.4900	7.5000	-32.493%	30	227	-94.667%
2026-06-24	12.0000	12.0000	11.1100	11.1100	-14.473%	11	206	-96.400%
2026-06-22	12.9900	12.9900	12.9900	12.9900	-12.819%	3	200	-96.921%
2026-06-17	14.9000	14.9000	14.9000	14.9000	-41.569%	5	203	-97.315%
2026-06-15	25.5500	25.6300	24.9000	25.5000	+24.390%	23	203	-98.431%
2026-06-12	20.5000	20.5000	20.5000	20.5000	+0.294%	50	191	-98.049%
2026-06-11	18.9000	20.4400	17.6400	20.4400	-57.149%	28	206	-98.043%
2026-06-08	43.8800	47.7000	43.8800	47.7000	+1.059%	4	207	-99.161%
2026-06-03	50.6300	50.6300	46.8900	47.2000	-31.345%	12	205	-99.153%
2026-06-01	61.3500	69.2000	61.3500	68.7500	-4.381%	3	195	-99.418%
2026-05-29	71.9000	71.9000	71.9000	71.9000	+6.016%	1	194	-99.444%
2026-05-28	61.4700	68.0000	61.4700	67.8200	+24.555%	93	195	-99.410%
2026-05-27	48.4000	55.0000	48.4000	54.4500	+75.645%	55	158	-99.265%
2026-05-26	37.0000	37.0000	28.0500	31.0000	+44.860%	3	139	-98.710%
2026-05-20	21.4000	21.4000	21.4000	21.4000	-10.833%	5	137	-98.131%
2026-05-18	29.1200	29.1200	24.0000	24.0000	-21.053%	4	133	-98.333%
2026-05-15	26.4000	30.4000	26.4000	30.4000	+27.197%	10	133	-98.684%
2026-05-14	23.9000	23.9000	23.9000	23.9000	+29.189%	2	136	-98.326%
2026-05-13	18.3000	18.5000	18.3000	18.5000	-11.905%	2	136	-97.838%
2026-05-08	19.1000	21.0000	19.1000	21.0000	-16.000%	8	136	-98.095%
2026-05-07	25.0000	25.0000	25.0000	25.0000	+7.759%	1	128	-98.400%
2026-05-06	22.3000	23.2000	22.3000	23.2000	-16.846%	4	128	-98.276%
2026-05-04	27.9000	27.9000	27.9000	27.9000	+18.220%	1	131	-98.566%
2026-05-01	23.6000	23.6000	23.6000	23.6000	-34.753%	7	132	-98.305%
2026-04-20	33.9500	36.1700	33.9500	36.1700	+14.462%	4	132	-98.894%
2026-04-16	33.1300	33.9200	31.4000	31.6000	+68.443%	63	134	-98.734%
2026-04-13	18.7600	18.7600	18.7600	18.7600	+25.067%	1	94	-97.868%
2026-03-31	15.0000	15.0000	15.0000	15.0000	-39.247%	1	93	-97.333%
2026-03-25	24.6900	24.6900	24.6900	24.6900	-26.078%	29	92	-98.380%
2026-03-17	33.4000	33.4000	33.4000	33.4000	-1.938%	1	102	-98.802%
2026-03-16	34.0600	34.0600	34.0600	34.0600	-18.321%	1	101	-98.826%
2026-03-13	41.7000	41.7000	41.7000	41.7000	-30.696%	1	101	-99.041%
2026-03-09	61.1000	64.6700	60.1400	60.1700	-1.199%	5	100	-99.335%
2026-03-06	60.9000	60.9000	60.9000	60.9000	+81.791%	1	100	-99.343%
2026-03-02	33.4000	33.7000	33.4000	33.5000	+62.621%	6	100	-98.806%
2026-02-12	27.1000	27.1000	20.6000	20.6000	-54.626%	42	94	-98.058%
2026-02-11	45.4000	45.4000	45.4000	45.4000	-11.328%	2	86	-99.119%
2026-02-10	51.0000	51.2000	51.0000	51.2000	+0.313%	10	86	-99.219%
2026-02-09	51.0000	51.1000	50.6200	51.0400	-22.076%	28	81	-99.216%
2026-01-23	65.5000	65.5000	65.5000	65.5000	-28.727%	7	67	-99.389%
2026-01-20	91.9000	91.9000	91.9000	91.9000	-17.393%	1	60	-99.565%
2026-01-15	111.2500	111.2500	111.2500	111.2500	-2.753%	1	61	-99.640%
2026-01-14	114.5000	114.5000	114.4000	114.4000	-19.578%	2	60	-99.650%
2026-01-12	136.9400	142.2500	136.9400	142.2500	+8.175%	3	60	-99.719%
2026-01-09	131.5000	131.5000	131.5000	131.5000	+13.951%	1	60	-99.696%
2026-01-06	111.9100	115.6000	111.9100	115.4000	-5.665%	63	59	-99.653%
2026-01-02	133.0000	133.7200	122.3300	122.3300	-36.137%	4	5	-99.673%
2025-12-19	191.5500	191.5500	191.5500	191.5500	+30.041%	1	6	-99.791%
2025-10-24	148.0000	148.0000	147.3000	147.3000	+9.680%	2	5	-99.728%
2025-10-09	134.3000	134.3000	134.3000	134.3000	-15.747%	2	5	-99.702%
2025-10-07	152.2500	159.4000	152.2500	159.4000	-22.546%	4	6	-99.749%
2025-09-29	205.8000	205.8000	205.8000	205.8000	+20.351%	1	4	-99.806%
2025-09-26	164.0000	171.0000	164.0000	171.0000	0.000%	5	4	-99.766%

.dark-mode .dDLpqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDLpqY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C660APP Aug 21 2026 660.00 Call (APP260821C00660000)option OPRA

APP20260821C660
APP Aug 21 2026 660.00 Call (APP260821C00660000)
option OPRA