Dark

APP20260821C650
APP Aug 21 2026 650.00 Call (APP260821C00650000)
option OPRA

EOD

Aug 5, 2026

0.5500+37.500%(+0.1500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9200	0.9200	0.5000	0.5500	+37.500%	25	732	0.000%
2026-08-04	0.5300	0.5300	0.4000	0.4000	-11.111%	11	749	+37.500%
2026-08-03	0.8000	0.8000	0.3300	0.4500	+28.571%	93	751	+22.222%
2026-07-30	0.8000	0.8000	0.3500	0.3500	-36.364%	16	755	+57.143%
2026-07-29	1.1300	1.1300	0.5500	0.5500	-50.000%	50	756	0.000%
2026-07-27	1.0800	1.2000	1.0800	1.1000	+37.500%	22	754	-50.000%
2026-07-24	0.8500	0.8500	0.7500	0.8000	-20.000%	11	774	-31.250%
2026-07-23	1.3500	1.3500	1.0000	1.0000	-42.857%	32	776	-45.000%
2026-07-22	2.4000	2.4000	1.7500	1.7500	-40.678%	10	770	-68.571%
2026-07-21	3.0000	3.0000	2.6000	2.9500	-1.667%	4	775	-81.356%
2026-07-20	3.5000	3.5000	3.0000	3.0000	-9.091%	10	775	-81.667%
2026-07-17	3.1500	3.3000	2.7500	3.3000	-24.138%	14	769	-83.333%
2026-07-16	5.2000	5.2000	4.3500	4.3500	-33.384%	9	770	-87.356%
2026-07-15	5.9000	6.5300	5.9000	6.5300	+5.153%	65	774	-91.577%
2026-07-14	5.8000	7.3300	5.8000	6.2100	+0.648%	35	816	-91.143%
2026-07-13	11.8000	11.8000	6.0000	6.1700	-59.647%	171	813	-91.086%
2026-07-10	19.9300	19.9300	15.2400	15.2900	-15.056%	31	816	-96.403%
2026-07-09	20.0000	20.2000	18.0000	18.0000	-12.833%	165	834	-96.944%
2026-07-08	21.7200	21.7200	17.5500	20.6500	-8.830%	6	788	-97.337%
2026-07-07	23.1000	25.0500	21.2000	22.6500	-15.390%	7	786	-97.572%
2026-07-06	22.0000	28.0100	21.2000	26.7700	+13.432%	36	788	-97.945%
2026-07-02	37.7800	37.7800	23.5000	23.6000	-36.474%	19	769	-97.669%
2026-07-01	27.0000	40.5400	26.7100	37.1500	+84.367%	48	769	-98.520%
2026-06-30	16.8000	20.3000	16.4900	20.1500	+31.014%	30	748	-97.270%
2026-06-29	13.4700	17.0000	13.4700	15.3800	+19.503%	36	743	-96.424%
2026-06-26	9.3900	14.3000	9.3900	12.8700	+53.032%	117	741	-95.726%
2026-06-25	7.8000	8.5000	7.5000	8.4100	-29.209%	165	783	-93.460%
2026-06-24	11.5800	11.8800	10.6600	11.8800	-4.960%	142	806	-95.370%
2026-06-23	12.0400	13.1000	11.9800	12.5000	+9.075%	249	798	-95.600%
2026-06-22	10.2800	12.8000	10.2800	11.4600	-12.385%	80	812	-95.201%
2026-06-18	14.0600	14.6000	12.4000	13.0800	-22.143%	289	583	-95.795%
2026-06-17	21.0000	21.0000	16.8000	16.8000	-19.809%	22	583	-96.726%
2026-06-16	27.1500	27.1500	20.9500	20.9500	-24.094%	39	586	-97.375%
2026-06-15	27.5000	31.0000	27.5000	27.6000	+20.788%	13	572	-98.007%
2026-06-12	20.0000	22.8500	18.4000	22.8500	+23.647%	14	562	-97.593%
2026-06-11	19.9000	21.4500	18.4800	18.4800	-26.345%	16	558	-97.024%
2026-06-10	28.6500	28.6500	24.0000	25.0900	-15.579%	67	556	-97.808%
2026-06-09	41.4000	41.4000	26.5000	29.7200	-33.808%	12	559	-98.149%
2026-06-08	50.2000	50.2000	44.9000	44.9000	+5.152%	2	563	-98.775%
2026-06-05	48.5000	48.5000	42.7000	42.7000	-5.111%	20	564	-98.712%
2026-06-04	54.9400	55.4700	45.0000	45.0000	-9.964%	3	548	-98.778%
2026-06-03	53.7100	53.7100	49.9800	49.9800	-22.028%	21	547	-98.900%
2026-06-02	62.1000	64.7100	61.9500	64.1000	-13.647%	14	546	-99.142%
2026-06-01	70.0500	74.2300	63.2900	74.2300	-0.934%	7	543	-99.259%
2026-05-29	64.6200	75.5400	60.0000	74.9300	+8.594%	21	542	-99.266%
2026-05-28	56.8000	72.5000	56.8000	69.0000	+26.652%	33	546	-99.203%
2026-05-27	43.5000	61.0100	43.5000	54.4800	+74.113%	26	532	-98.990%
2026-05-26	33.8000	42.9000	30.9000	31.2900	+32.585%	76	522	-98.242%
2026-05-22	25.0000	25.0000	23.6000	23.6000	+0.426%	25	478	-97.669%
2026-05-21	23.7000	23.7000	23.5000	23.5000	+1.293%	3	476	-97.660%
2026-05-20	23.1000	23.2000	23.1000	23.2000	-12.782%	51	476	-97.629%
2026-05-18	26.6000	26.6000	26.6000	26.6000	-12.844%	200	225	-97.932%
2026-05-15	28.7000	30.7000	28.7000	30.5200	+25.597%	9	225	-98.198%
2026-05-14	19.0000	24.3000	19.0000	24.3000	+24.233%	24	223	-97.737%
2026-05-13	20.4000	20.4000	19.5500	19.5600	-23.653%	23	200	-97.188%
2026-05-12	27.0000	27.7500	25.5000	25.6200	+16.455%	30	200	-97.853%
2026-05-11	21.4000	22.0000	21.0000	22.0000	+0.137%	17	200	-97.500%
2026-05-08	22.4500	23.0000	19.2000	21.9700	-33.725%	45	212	-97.497%
2026-05-07	26.6000	34.2500	26.6000	33.1500	+41.064%	58	206	-98.341%
2026-05-06	23.3000	23.8000	20.9500	23.5000	-20.068%	15	153	-97.660%
2026-05-05	28.7000	29.5000	27.2000	29.4000	+3.086%	74	152	-98.129%
2026-05-04	29.5000	29.5000	28.5200	28.5200	+14.538%	21	143	-98.072%
2026-05-01	26.5000	26.5000	24.9000	24.9000	+16.901%	4	124	-97.791%
2026-04-30	21.7000	21.8000	21.3000	21.3000	-12.526%	8	124	-97.418%
2026-04-28	24.3500	24.3500	24.3500	24.3500	-11.455%	5	121	-97.741%
2026-04-27	25.0000	27.5000	25.0000	27.5000	+23.930%	6	121	-98.000%
2026-04-24	27.0000	27.0000	22.0000	22.1900	-31.723%	8	118	-97.521%
2026-04-22	31.9500	32.5000	31.9000	32.5000	-3.875%	14	122	-98.308%
2026-04-21	34.8000	34.8000	33.8100	33.8100	-7.875%	2	115	-98.373%
2026-04-20	34.5400	36.7000	33.3000	36.7000	+11.890%	13	115	-98.501%
2026-04-16	32.8000	32.8000	32.8000	32.8000	+3.145%	3	119	-98.323%
2026-04-15	29.3000	31.8000	28.9000	31.8000	+44.545%	42	116	-98.270%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+54.930%	3	107	-97.500%
2026-04-10	14.3000	14.3000	14.2000	14.2000	+9.231%	4	107	-96.127%
2026-04-08	15.4200	15.4200	13.0000	13.0000	-30.183%	15	105	-95.769%
2026-04-06	18.6200	18.6200	18.6200	18.6200	+38.955%	1	107	-97.046%
2026-03-30	13.4000	13.4000	13.4000	13.4000	-9.764%	1	107	-95.896%
2026-03-27	14.8500	14.8500	14.8500	14.8500	-17.500%	1	106	-96.296%
2026-03-26	18.0000	18.0000	18.0000	18.0000	-31.455%	1	106	-96.944%
2026-03-25	26.2600	26.2600	26.2600	26.2600	+3.794%	3	107	-97.906%
2026-03-24	28.6000	28.6000	25.3000	25.3000	-16.225%	6	107	-97.826%
2026-03-20	30.2000	30.2000	30.2000	30.2000	+20.800%	2	112	-98.179%
2026-03-19	25.2500	25.2500	24.8600	25.0000	-26.036%	8	112	-97.800%
2026-03-18	37.0000	37.2000	33.8000	33.8000	-8.401%	25	116	-98.373%
2026-03-17	36.9000	36.9000	36.9000	36.9000	+0.518%	4	94	-98.509%
2026-03-16	36.7100	36.7100	36.7100	36.7100	-6.113%	7	90	-98.502%
2026-03-13	43.5000	43.5000	39.1000	39.1000	-32.586%	3	83	-98.593%
2026-03-10	58.0000	58.0000	58.0000	58.0000	-12.453%	1	81	-99.052%
2026-03-09	66.2500	66.2500	66.2500	66.2500	+10.417%	1	81	-99.170%
2026-03-06	60.0000	60.0000	60.0000	60.0000	+6.762%	1	82	-99.083%
2026-03-05	57.7500	57.7500	56.2000	56.2000	+60.571%	5	82	-99.021%
2026-02-27	39.8000	39.8000	35.0000	35.0000	-13.065%	2	80	-98.429%
2026-02-26	37.1500	40.2600	37.1500	40.2600	+20.179%	8	81	-98.634%
2026-02-25	33.1500	33.5000	33.1300	33.5000	+32.411%	4	75	-98.358%
2026-02-24	25.4000	25.4000	25.3000	25.3000	-10.601%	2	75	-97.826%
2026-02-19	28.3000	28.3000	28.3000	28.3000	+13.336%	5	75	-98.057%
2026-02-13	23.0000	24.9700	22.5000	24.9700	+14.541%	26	59	-97.797%
2026-02-12	27.0000	27.5000	21.8000	21.8000	-58.157%	26	59	-97.477%
2026-02-11	52.5000	52.5000	52.1000	52.1000	+0.192%	2	48	-98.944%
2026-02-09	51.7200	52.0000	51.7200	52.0000	+75.676%	2	47	-98.942%
2026-02-06	29.6000	29.6000	29.6000	29.6000	-3.268%	1	46	-98.142%
2026-02-04	30.6000	30.6000	30.6000	30.6000	-58.760%	19	46	-98.203%
2026-01-26	73.2100	74.6000	73.2100	74.2000	+0.203%	31	65	-99.259%
2026-01-23	67.0000	74.0500	67.0000	74.0500	+2.562%	34	52	-99.257%
2026-01-22	75.0000	75.0000	71.5000	72.2000	-10.599%	3	55	-99.238%
2026-01-21	85.8100	86.7500	79.0900	80.7600	-14.989%	51	52	-99.319%
2026-01-20	95.2800	95.2900	95.0000	95.0000	-3.190%	20	60	-99.421%
2026-01-16	103.2500	103.3200	96.4800	98.1300	-16.698%	36	24	-99.440%
2026-01-14	115.0000	118.2000	115.0000	117.8000	-20.405%	3	24	-99.533%
2026-01-13	146.0000	148.0000	146.0000	148.0000	+6.975%	16	21	-99.628%
2026-01-09	136.0000	138.3500	136.0000	138.3500	+22.099%	2	13	-99.602%
2026-01-06	115.8200	115.8200	110.4500	113.3100	-10.299%	4	13	-99.515%
2026-01-02	126.3200	126.3200	126.3200	126.3200	-35.793%	1	11	-99.565%
2025-12-24	196.7400	196.7400	196.7400	196.7400	+10.914%	2	13	-99.720%
2025-12-12	177.6500	177.6500	177.3800	177.3800	-10.707%	2	13	-99.690%
2025-12-09	198.6500	198.6500	198.6500	198.6500	+10.312%	1	11	-99.723%
2025-12-05	180.0800	180.0800	180.0800	180.0800	+80.080%	1	12	-99.695%
2025-11-24	99.1000	100.0000	99.1000	100.0000	+22.041%	2	14	-99.450%
2025-11-21	81.9400	81.9400	81.9400	81.9400	-10.154%	1	14	-99.329%
2025-11-18	91.2400	91.2400	91.2000	91.2000	-37.147%	2	13	-99.397%
2025-11-04	145.5000	145.5000	144.6000	145.1000	-7.756%	4	13	-99.621%
2025-11-03	157.6000	157.6000	156.4000	157.3000	+22.479%	10	3	-99.650%
2025-10-13	128.4300	128.4300	128.4300	128.4300	-19.681%	1	3	-99.572%
2025-10-07	160.5000	160.5000	159.9000	159.9000	-15.357%	2	2	-99.656%
2025-10-03	188.9100	188.9100	188.9100	188.9100	-7.849%	1	3	-99.709%
2025-10-01	204.6000	205.0000	204.6000	205.0000	+16.411%	2	2	-99.732%
2025-09-26	168.0000	176.1000	168.0000	176.1000	+3.833%	3	2	-99.688%
2025-09-23	159.1000	169.6000	159.1000	169.6000	0.000%	4	2	-99.676%

.dark-mode .fBV2FD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBV2FD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C650APP Aug 21 2026 650.00 Call (APP260821C00650000)option OPRA

APP20260821C650
APP Aug 21 2026 650.00 Call (APP260821C00650000)
option OPRA