Dark

APP20260821C640
APP Aug 21 2026 640.00 Call (APP260821C00640000)
option OPRA

EOD

Aug 5, 2026

0.5500-31.250%(-0.2500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7000	0.5500	0.5500	-31.250%	6	249	0.000%
2026-08-04	0.1000	0.8000	0.1000	0.8000	+60.000%	28	253	-31.250%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-13.793%	1	230	+10.000%
2026-07-30	0.7000	0.7000	0.5800	0.5800	-28.395%	128	231	-5.172%
2026-07-29	0.9100	0.9100	0.8100	0.8100	-38.636%	2	121	-32.099%
2026-07-27	1.3200	1.3200	1.3200	1.3200	-0.752%	2	122	-58.333%
2026-07-23	1.3800	1.4500	1.3300	1.3300	-36.058%	6	124	-58.647%
2026-07-22	2.1000	2.1000	2.0800	2.0800	-38.643%	3	130	-73.558%
2026-07-21	3.3900	3.3900	3.3900	3.3900	-3.143%	3	133	-83.776%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-34.457%	2	131	-84.286%
2026-07-16	5.3400	5.3400	5.3400	5.3400	-19.091%	2	129	-89.700%
2026-07-15	6.6000	6.6000	6.6000	6.6000	-1.493%	2	131	-91.667%
2026-07-14	6.7000	6.7000	6.7000	6.7000	+3.077%	20	133	-91.791%
2026-07-13	9.7800	9.9000	6.5000	6.5000	-61.584%	8	133	-91.538%
2026-07-10	23.4200	23.4200	16.8000	16.9200	-22.099%	12	130	-96.749%
2026-07-08	18.5800	21.7200	18.5800	21.7200	-11.347%	3	126	-97.468%
2026-07-07	29.5000	29.5000	23.3000	24.5000	-17.230%	8	127	-97.755%
2026-07-06	30.1600	30.1600	29.6000	29.6000	+7.402%	5	122	-98.142%
2026-07-02	31.0000	31.0000	27.5600	27.5600	-33.718%	4	116	-98.004%
2026-07-01	25.9000	42.6300	25.9000	41.5800	+90.559%	44	116	-98.677%
2026-06-30	16.4000	21.8200	16.4000	21.8200	+28.353%	10	81	-97.479%
2026-06-29	17.0000	17.0000	17.0000	17.0000	+23.636%	1	75	-96.765%
2026-06-26	9.8000	14.0000	9.8000	13.7500	+52.778%	21	74	-96.000%
2026-06-25	8.7000	9.0000	8.4700	9.0000	-33.333%	4	63	-93.889%
2026-06-24	12.8000	13.9000	12.7000	13.5000	+3.846%	17	65	-95.926%
2026-06-23	14.0000	14.3900	13.0000	13.0000	0.000%	4	70	-95.769%
2026-06-22	14.0000	14.0000	11.4800	13.0000	-36.585%	4	68	-95.769%
2026-06-17	20.7000	20.7000	20.3000	20.5000	-22.642%	12	68	-97.317%
2026-06-16	23.9000	26.5000	21.9800	26.5000	-10.412%	18	68	-97.925%
2026-06-15	28.1500	30.5000	28.1500	29.5800	+23.301%	21	70	-98.141%
2026-06-12	21.0000	23.9900	21.0000	23.9900	+7.194%	3	59	-97.707%
2026-06-11	21.0000	22.3800	21.0000	22.3800	-14.253%	6	60	-97.542%
2026-06-10	28.0000	28.0000	26.1000	26.1000	-18.944%	18	64	-97.893%
2026-06-09	32.2000	32.2000	32.2000	32.2000	-35.600%	1	68	-98.292%
2026-06-08	50.0000	50.0000	50.0000	50.0000	+9.890%	1	68	-98.900%
2026-06-05	45.5000	45.5000	45.5000	45.5000	-33.088%	1	67	-98.791%
2026-06-02	65.0000	68.4200	65.0000	68.0000	-12.821%	13	67	-99.191%
2026-06-01	69.6000	79.6300	69.6000	78.0000	+2.497%	13	66	-99.295%
2026-05-29	76.1000	76.1000	76.1000	76.1000	-1.233%	3	74	-99.277%
2026-05-28	58.8000	77.0500	58.8000	77.0500	+19.643%	17	76	-99.286%
2026-05-27	49.0000	64.4000	48.0500	64.4000	+161.789%	8	76	-99.146%
2026-05-20	24.6000	24.6000	24.6000	24.6000	+0.408%	4	75	-97.764%
2026-05-19	24.5000	24.5000	24.5000	24.5000	-30.199%	1	72	-97.755%
2026-05-18	33.1000	35.1000	33.1000	35.1000	+10.516%	6	72	-98.433%
2026-05-15	31.7600	31.7600	31.7600	31.7600	+17.630%	1	72	-98.268%
2026-05-14	22.9000	27.0000	22.9000	27.0000	+21.403%	2	72	-97.963%
2026-05-11	20.0400	22.2400	20.0400	22.2400	-4.549%	32	72	-97.527%
2026-05-08	23.4000	24.3000	23.3000	23.3000	-33.238%	24	85	-97.639%
2026-05-07	34.9000	34.9000	34.9000	34.9000	+36.702%	2	73	-98.424%
2026-05-06	25.5300	25.5300	25.5300	25.5300	-17.645%	1	71	-97.846%
2026-05-05	31.0000	31.0000	31.0000	31.0000	+16.105%	1	71	-98.226%
2026-05-01	25.4000	26.7000	25.2000	26.7000	-4.643%	21	62	-97.940%
2026-04-27	26.0500	28.0000	26.0500	28.0000	+15.226%	3	62	-98.036%
2026-04-24	24.3000	24.3000	24.3000	24.3000	+13.551%	1	61	-97.737%
2026-04-13	21.4000	21.4000	21.4000	21.4000	+40.789%	1	61	-97.430%
2026-04-10	15.2000	15.2000	15.2000	15.2000	+23.077%	4	62	-96.382%
2026-04-09	12.3500	12.3500	12.3500	12.3500	-38.250%	1	63	-95.547%
2026-04-07	20.0000	20.0000	20.0000	20.0000	+30.719%	1	63	-97.250%
2026-04-02	15.2000	15.3000	15.2000	15.3000	-60.648%	2	64	-96.405%
2026-03-23	30.3600	38.8800	30.3600	38.8800	-0.308%	3	64	-98.585%
2026-03-16	39.0000	39.0000	39.0000	39.0000	-25.714%	1	64	-98.590%
2026-03-10	52.3000	52.5000	52.3000	52.5000	-18.224%	2	65	-98.952%
2026-03-06	64.2000	64.2000	64.2000	64.2000	+0.360%	15	66	-99.143%
2026-03-05	60.2000	63.9700	60.0000	63.9700	+23.019%	27	81	-99.140%
2026-03-04	52.0000	52.0000	52.0000	52.0000	+26.675%	1	69	-98.942%
2026-03-03	41.0500	41.0500	41.0500	41.0500	+10.946%	1	68	-98.660%
2026-03-02	36.9000	37.0000	36.9000	37.0000	+39.098%	2	68	-98.514%
2026-02-24	23.0000	26.6000	23.0000	26.6000	-3.061%	33	67	-97.932%
2026-02-18	27.4400	27.4400	27.4400	27.4400	+13.906%	1	98	-97.996%
2026-02-17	24.2600	24.2600	24.0900	24.0900	+10.000%	2	99	-97.717%
2026-02-13	21.8000	21.9000	21.8000	21.9000	-3.097%	2	96	-97.489%
2026-02-12	25.0000	25.4000	22.6000	22.6000	-52.351%	8	96	-97.566%
2026-02-11	47.4300	47.4300	47.4300	47.4300	-8.964%	1	94	-98.840%
2026-02-09	53.4000	54.2000	52.0400	52.1000	+99.540%	20	93	-98.944%
2026-02-05	26.2000	26.2000	26.1100	26.1100	-64.016%	2	90	-97.894%
2026-01-30	72.5600	72.5600	72.5600	72.5600	-13.619%	1	91	-99.242%
2026-01-21	89.7000	89.7000	84.0000	84.0000	-16.335%	2	91	-99.345%
2026-01-20	85.0000	100.5000	85.0000	100.4000	-22.122%	3	91	-99.452%
2026-01-15	128.9200	128.9200	128.9200	128.9200	+5.327%	2	90	-99.573%
2026-01-14	130.3200	130.3200	121.1100	122.4000	-16.599%	11	90	-99.551%
2026-01-12	144.4500	146.7600	144.4500	146.7600	+5.583%	2	84	-99.625%
2026-01-09	139.0000	139.0000	139.0000	139.0000	+0.434%	2	84	-99.604%
2026-01-07	138.4000	138.4000	138.4000	138.4000	+11.613%	2	86	-99.603%
2026-01-06	112.8000	124.0000	112.8000	124.0000	-9.423%	15	84	-99.556%
2026-01-05	138.5000	138.5000	136.9000	136.9000	+6.987%	52	26	-99.598%
2026-01-02	142.0000	142.0000	127.9600	127.9600	-30.457%	6	26	-99.570%
2025-12-08	184.2000	184.3000	183.2000	184.0000	+78.814%	21	21	-99.701%
2025-11-17	103.2000	103.2000	102.8000	102.9000	-8.207%	4	11	-99.466%
2025-11-13	120.9000	120.9000	112.0000	112.1000	-23.928%	5	11	-99.509%
2025-11-06	147.3600	147.3600	147.3600	147.3600	-8.026%	8	13	-99.627%
2025-10-30	160.2200	160.2200	160.2200	160.2200	+2.344%	2	5	-99.657%
2025-10-29	156.5500	156.5500	156.5500	156.5500	-0.477%	2	7	-99.649%
2025-10-27	156.4000	157.3000	156.4000	157.3000	+15.044%	2	6	-99.650%
2025-10-13	136.7300	136.7300	136.7300	136.7300	-16.881%	1	6	-99.598%
2025-10-07	164.9000	164.9000	164.5000	164.5000	-21.964%	2	6	-99.666%
2025-10-01	215.0000	215.0000	210.1000	210.8000	-0.047%	3	5	-99.739%
2025-09-30	211.1000	211.1000	210.9000	210.9000	-5.392%	2	5	-99.739%
2025-09-29	212.1500	222.9200	212.1500	222.9200	+28.484%	8	4	-99.753%
2025-09-23	173.6000	173.6000	173.5000	173.5000	+8.492%	2	8	-99.683%
2025-09-19	158.6200	159.9200	158.4500	159.9200	0.000%	7	7	-99.656%

.dark-mode .Wf2qMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wf2qMq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C640APP Aug 21 2026 640.00 Call (APP260821C00640000)option OPRA

APP20260821C640
APP Aug 21 2026 640.00 Call (APP260821C00640000)
option OPRA