Dark

APP20260821C630
APP Aug 21 2026 630.00 Call (APP260821C00630000)
option OPRA

EOD

Aug 5, 2026

0.7300-2.667%(-0.0200)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4000	1.4000	0.7300	0.7300	-2.667%	108	337	0.000%
2026-08-04	0.7500	0.8000	0.7500	0.7500	+50.000%	19	327	-2.667%
2026-07-30	0.7400	0.7500	0.5000	0.5000	-47.917%	176	329	+46.000%
2026-07-29	1.5000	1.5000	0.9500	0.9600	-37.662%	25	277	-23.958%
2026-07-28	1.5000	1.5600	1.5000	1.5400	-2.532%	24	253	-52.597%
2026-07-27	1.3000	1.7000	1.3000	1.5800	-1.863%	21	232	-53.797%
2026-07-23	2.3000	2.3000	1.6100	1.6100	-38.077%	5	218	-54.658%
2026-07-22	2.5700	2.6000	2.5700	2.6000	-25.714%	3	219	-71.923%
2026-07-21	3.7500	4.0200	3.5000	3.5000	-16.667%	31	219	-79.143%
2026-07-20	4.9500	4.9500	4.2000	4.2000	+1.205%	2	218	-82.619%
2026-07-17	4.1600	4.1600	3.3000	4.1500	-25.893%	16	219	-82.410%
2026-07-16	6.1500	6.1500	5.4900	5.6000	-24.324%	5	231	-86.964%
2026-07-15	8.5300	8.5300	7.4000	7.4000	-2.632%	9	231	-90.135%
2026-07-14	7.6000	7.6000	7.6000	7.6000	+7.042%	1	238	-90.395%
2026-07-13	13.4000	13.5000	7.1000	7.1000	-61.787%	68	238	-89.718%
2026-07-10	26.1000	26.1000	18.5800	18.5800	-23.696%	3	184	-96.071%
2026-07-09	24.3500	24.3500	24.3500	24.3500	+2.440%	1	183	-97.002%
2026-07-08	20.5500	23.7700	20.5500	23.7700	-21.030%	2	182	-96.929%
2026-07-07	30.1000	30.1000	30.1000	30.1000	-6.753%	2	182	-97.575%
2026-07-06	32.9000	32.9000	32.2800	32.2800	+9.054%	23	181	-97.739%
2026-07-02	40.5000	42.0000	29.6000	29.6000	-30.679%	29	147	-97.534%
2026-07-01	29.6500	47.2000	29.6500	42.7000	+84.052%	8	147	-98.290%
2026-06-30	19.4600	23.2000	19.4600	23.2000	+23.404%	8	147	-96.853%
2026-06-29	19.0000	19.6000	18.7000	18.8000	+13.253%	30	147	-96.117%
2026-06-26	12.2000	16.6000	12.1000	16.6000	+57.197%	34	157	-95.602%
2026-06-25	8.9800	10.5600	8.9800	10.5600	-26.205%	26	173	-93.087%
2026-06-24	13.7000	14.3100	12.8000	14.3100	-1.986%	26	158	-94.899%
2026-06-23	14.7000	15.7000	14.6000	14.6000	-0.273%	5	159	-95.000%
2026-06-22	14.6400	14.6400	14.6400	14.6400	-40.729%	1	157	-95.014%
2026-06-17	27.6000	27.6000	24.6200	24.7000	-11.374%	4	158	-97.045%
2026-06-16	28.6500	28.6500	27.8700	27.8700	-11.524%	7	157	-97.381%
2026-06-15	29.5700	35.1400	29.5700	31.5000	+37.856%	3	152	-97.683%
2026-06-12	22.8500	22.8500	22.8500	22.8500	+8.810%	1	152	-96.805%
2026-06-11	24.1200	24.1200	21.0000	21.0000	-20.755%	5	152	-96.524%
2026-06-10	29.0000	32.4000	26.5000	26.5000	-22.287%	11	155	-97.245%
2026-06-09	53.1900	53.1900	32.3000	34.1000	-39.324%	7	161	-97.859%
2026-06-08	53.4600	57.0000	53.4600	56.2000	+4.074%	4	160	-98.701%
2026-06-05	54.0000	54.0000	54.0000	54.0000	-10.180%	2	158	-98.648%
2026-06-03	61.0000	61.0000	58.3900	60.1200	-16.731%	13	158	-98.786%
2026-06-02	76.0000	76.0000	69.9500	72.2000	-9.660%	12	157	-98.989%
2026-06-01	75.0000	79.9200	70.3100	79.9200	-4.058%	29	156	-99.087%
2026-05-29	66.8300	83.3000	66.8300	83.3000	+3.865%	7	161	-99.124%
2026-05-28	65.0000	80.2000	65.0000	80.2000	+18.868%	33	158	-99.090%
2026-05-27	63.2000	67.7700	63.0000	67.4700	+165.630%	65	130	-98.918%
2026-05-22	25.4000	25.4000	25.4000	25.4000	-2.308%	2	112	-97.126%
2026-05-21	30.0000	30.0000	26.0000	26.0000	-1.141%	2	112	-97.192%
2026-05-20	21.5000	26.5000	21.5000	26.3000	+4.948%	5	112	-97.224%
2026-05-19	33.1000	33.1000	25.0600	25.0600	-18.636%	3	112	-97.087%
2026-05-18	31.3000	31.3000	30.8000	30.8000	-12.000%	2	112	-97.630%
2026-05-15	29.0000	35.3000	29.0000	35.0000	+38.999%	42	112	-97.914%
2026-05-14	22.5000	25.1800	22.4300	25.1800	+13.169%	5	109	-97.101%
2026-05-13	26.1500	26.1500	22.2000	22.2500	-23.249%	37	100	-96.719%
2026-05-12	30.2000	30.2000	28.9900	28.9900	+16.895%	4	100	-97.482%
2026-05-08	22.6000	25.6000	22.6000	24.8000	-29.944%	30	100	-97.056%
2026-05-07	24.9000	35.4000	24.4300	35.4000	+37.209%	14	95	-97.938%
2026-05-06	25.2000	25.9000	25.2000	25.8000	-22.639%	3	87	-97.171%
2026-05-05	33.3500	33.3500	33.3500	33.3500	+2.019%	1	88	-97.811%
2026-05-04	32.5000	32.6900	32.5000	32.6900	+9.698%	3	88	-97.767%
2026-05-01	27.3000	29.8000	27.3000	29.8000	0.000%	29	74	-97.550%
2026-04-27	28.7000	29.8000	28.7000	29.8000	+1.361%	3	74	-97.550%
2026-04-23	29.4000	29.4000	29.4000	29.4000	-24.615%	1	75	-97.517%
2026-04-22	39.0000	39.0000	39.0000	39.0000	-4.529%	1	74	-98.128%
2026-04-21	40.8500	40.8500	40.8500	40.8500	-1.090%	3	77	-98.213%
2026-04-20	41.3000	41.3000	41.3000	41.3000	+10.724%	1	77	-98.232%
2026-04-17	37.3000	37.3000	37.3000	37.3000	+1.497%	3	77	-98.043%
2026-04-16	37.6300	37.6300	36.7500	36.7500	+6.676%	20	77	-98.014%
2026-04-15	30.4000	34.9000	30.1000	34.4500	+26.654%	45	66	-97.881%
2026-04-14	27.1100	27.2000	27.1100	27.2000	+68.944%	20	62	-97.316%
2026-04-10	16.2000	16.2000	16.1000	16.1000	-17.857%	2	70	-95.466%
2026-04-08	19.6000	19.6000	19.6000	19.6000	-7.547%	12	71	-96.276%
2026-03-26	20.4000	21.2000	20.4000	21.2000	-42.156%	7	59	-96.557%
2026-03-23	36.6500	36.6500	36.6500	36.6500	-15.670%	5	59	-98.008%
2026-03-12	43.4600	43.4600	43.4600	43.4600	-20.838%	1	54	-98.320%
2026-03-10	55.1000	55.1000	54.9000	54.9000	-14.884%	16	55	-98.670%
2026-03-05	63.7200	64.5000	63.7200	64.5000	+66.237%	6	58	-98.868%
2026-03-03	38.6000	38.8000	38.6000	38.8000	+0.258%	22	58	-98.119%
2026-03-02	38.7000	38.7000	38.7000	38.7000	+3.200%	1	58	-98.114%
2026-02-27	39.6000	39.6000	37.5000	37.5000	-7.293%	27	57	-98.053%
2026-02-26	40.4600	40.4600	40.4500	40.4500	+9.030%	13	62	-98.195%
2026-02-25	37.1000	37.2000	36.8000	37.1000	+49.778%	12	53	-98.032%
2026-02-12	30.7000	31.1000	24.7700	24.7700	-49.838%	21	53	-97.053%
2026-02-11	49.3800	49.3800	49.3800	49.3800	-11.155%	1	52	-98.522%
2026-02-10	55.8000	55.8900	55.5800	55.5800	+0.506%	4	51	-98.687%
2026-02-09	54.8400	55.6000	54.6600	55.3000	+111.877%	42	51	-98.680%
2026-02-05	26.1000	26.1000	26.1000	26.1000	-19.618%	5	40	-97.203%
2026-02-04	33.2000	33.2000	32.4700	32.4700	-63.517%	6	40	-97.752%
2026-01-26	89.0000	89.0000	89.0000	89.0000	-12.315%	1	45	-99.180%
2026-01-20	101.5000	101.5000	101.5000	101.5000	-0.588%	1	46	-99.281%
2026-01-16	102.1000	102.1000	102.1000	102.1000	-34.593%	1	45	-99.285%
2026-01-12	156.6000	156.6000	156.1000	156.1000	+12.708%	2	45	-99.532%
2026-01-07	138.5000	138.5000	138.5000	138.5000	-2.465%	1	44	-99.473%
2026-01-05	142.0000	142.0000	142.0000	142.0000	+6.767%	1	44	-99.486%
2026-01-02	139.9000	139.9000	133.0000	133.0000	-28.147%	11	44	-99.451%
2025-12-29	185.0000	185.1000	185.0000	185.1000	+6.871%	5	37	-99.606%
2025-12-03	173.1000	173.2000	173.1000	173.2000	+75.392%	2	32	-99.579%
2025-11-25	98.6800	98.7500	98.6800	98.7500	-3.186%	30	32	-99.261%
2025-11-17	102.0000	102.0000	102.0000	102.0000	-23.932%	1	36	-99.284%
2025-11-07	134.0900	134.0900	134.0900	134.0900	-12.359%	1	37	-99.456%
2025-11-06	153.0000	153.0000	153.0000	153.0000	-7.831%	1	38	-99.523%
2025-10-30	163.7200	166.0000	163.7200	166.0000	+38.333%	4	38	-99.560%
2025-10-20	120.0000	120.0000	120.0000	120.0000	-21.342%	1	36	-99.392%
2025-10-17	152.5600	152.5600	152.5600	152.5600	-1.128%	1	35	-99.521%
2025-10-15	154.3000	154.3000	154.3000	154.3000	+14.738%	2	35	-99.527%
2025-10-14	134.4800	134.4800	134.4800	134.4800	-6.999%	1	37	-99.457%
2025-10-09	144.6000	144.6000	144.6000	144.6000	-14.786%	2	36	-99.495%
2025-10-07	150.0000	169.6900	150.0000	169.6900	-21.730%	35	34	-99.570%
2025-09-29	212.5000	216.8000	212.5000	216.8000	+34.408%	3	1	-99.663%
2025-09-19	161.3000	161.3000	161.3000	161.3000	0.000%	1	1	-99.547%

.dark-mode .MJWfNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJWfNW{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C630APP Aug 21 2026 630.00 Call (APP260821C00630000)option OPRA

APP20260821C630
APP Aug 21 2026 630.00 Call (APP260821C00630000)
option OPRA