Dark

APP20260821C620
APP Aug 21 2026 620.00 Call (APP260821C00620000)
option OPRA

EOD

Aug 5, 2026

0.9700+2.105%(+0.0200)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8000	2.8000	0.8000	0.9700	+2.105%	59	790	0.000%
2026-08-04	0.9500	0.9500	0.9400	0.9500	+35.714%	12	775	+2.105%
2026-08-03	1.4000	1.4000	0.7000	0.7000	+42.857%	4	775	+38.571%
2026-07-31	1.1200	1.6500	0.4900	0.4900	-31.944%	4	774	+97.959%
2026-07-30	0.8000	0.8000	0.7200	0.7200	-37.391%	3	777	+34.722%
2026-07-29	1.8500	1.8500	1.1000	1.1500	-32.353%	28	780	-15.652%
2026-07-28	2.0800	2.0800	1.5000	1.7000	-15.000%	323	781	-42.941%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+66.667%	20	470	-51.500%
2026-07-24	1.3700	1.5500	1.2000	1.2000	-46.188%	3	470	-19.167%
2026-07-23	2.2300	2.2300	2.2300	2.2300	-17.712%	1	470	-56.502%
2026-07-22	4.3000	4.3000	2.7100	2.7100	-36.977%	4	471	-64.207%
2026-07-21	4.7000	4.7000	4.3000	4.3000	-10.417%	9	475	-77.442%
2026-07-20	4.7400	4.9000	4.5000	4.8000	+2.128%	17	479	-79.792%
2026-07-17	4.9000	5.3000	4.2000	4.7000	-21.141%	52	479	-79.362%
2026-07-16	7.1500	7.1500	5.9600	5.9600	-30.698%	3	447	-83.725%
2026-07-15	8.6000	8.6000	8.6000	8.6000	-3.371%	1	447	-88.721%
2026-07-14	9.0900	9.3000	8.9000	8.9000	+8.537%	14	448	-89.101%
2026-07-13	16.6900	16.6900	8.2000	8.2000	-59.406%	19	447	-88.171%
2026-07-10	20.2000	20.2000	20.2000	20.2000	-13.193%	1	449	-95.198%
2026-07-09	24.8500	24.8500	23.2700	23.2700	+2.511%	11	450	-95.832%
2026-07-08	23.0000	23.0000	22.7000	22.7000	-28.051%	2	440	-95.727%
2026-07-07	31.5500	31.5500	31.5500	31.5500	-10.623%	1	438	-96.926%
2026-07-06	29.0000	35.6000	29.0000	35.3000	+18.218%	7	438	-97.252%
2026-07-02	50.0000	50.0000	29.8600	29.8600	-35.909%	5	432	-96.752%
2026-07-01	29.1900	51.2000	29.1900	46.5900	+79.884%	55	432	-97.918%
2026-06-30	22.2000	25.9800	22.2000	25.9000	+26.341%	35	421	-96.255%
2026-06-29	20.8300	22.2000	20.4000	20.5000	+17.816%	29	419	-95.268%
2026-06-26	12.0500	17.4000	12.0500	17.4000	+54.667%	29	432	-94.425%
2026-06-25	10.0000	11.5000	9.9400	11.2500	-21.329%	62	443	-91.378%
2026-06-24	14.6700	14.6700	14.3000	14.3000	-16.860%	9	471	-93.217%
2026-06-23	16.0000	17.2000	16.0000	17.2000	+25.547%	59	476	-94.360%
2026-06-22	13.8500	17.8300	13.7000	13.7000	-19.883%	53	473	-92.920%
2026-06-18	17.3200	18.6200	17.0000	17.1000	-27.634%	9	417	-94.327%
2026-06-17	26.7900	26.7900	23.6300	23.6300	-23.104%	5	417	-95.895%
2026-06-16	31.0000	31.0000	29.9900	30.7300	-9.883%	4	417	-96.843%
2026-06-15	35.0500	35.0500	33.0000	34.1000	+18.485%	14	415	-97.155%
2026-06-12	22.2000	28.7800	22.2000	28.7800	+26.228%	13	404	-96.630%
2026-06-11	24.0000	26.5000	22.6000	22.8000	-25.344%	18	398	-95.746%
2026-06-10	35.3000	35.3000	30.5400	30.5400	-19.356%	4	397	-96.824%
2026-06-09	49.4000	49.4000	36.4800	37.8700	-34.707%	24	394	-97.439%
2026-06-08	59.7000	59.7000	58.0000	58.0000	+1.844%	6	394	-98.328%
2026-06-05	61.5000	61.5000	56.9500	56.9500	-9.603%	10	390	-98.297%
2026-06-04	64.8000	64.8000	63.0000	63.0000	+6.599%	5	390	-98.460%
2026-06-03	65.8000	65.8000	58.8700	59.1000	-24.231%	23	386	-98.359%
2026-06-02	73.8300	78.0000	73.8300	78.0000	-9.931%	11	371	-98.756%
2026-06-01	77.3200	86.6000	70.6100	86.6000	+0.557%	72	373	-98.880%
2026-05-29	76.2200	86.1200	71.4000	86.1200	+6.177%	38	373	-98.874%
2026-05-28	67.6700	85.0000	67.6700	81.1100	+26.340%	15	364	-98.804%
2026-05-27	64.6000	68.0000	64.2000	64.2000	+66.407%	38	367	-98.489%
2026-05-26	47.2900	48.0000	38.5800	38.5800	+42.309%	6	364	-97.486%
2026-05-22	28.5000	28.5000	27.1100	27.1100	-17.848%	109	270	-96.422%
2026-05-21	30.5000	33.0000	30.5000	33.0000	+13.402%	2	270	-97.061%
2026-05-20	28.3000	29.1000	28.3000	29.1000	-8.491%	13	270	-96.667%
2026-05-18	35.0000	35.0000	31.6000	31.8000	-6.471%	104	171	-96.950%
2026-05-15	34.0000	34.0000	34.0000	34.0000	+11.475%	30	171	-97.147%
2026-05-14	22.4000	31.2800	22.4000	30.5000	+25.514%	78	171	-96.820%
2026-05-13	24.4000	24.5000	24.0000	24.3000	-22.090%	63	132	-96.008%
2026-05-12	31.1900	31.1900	31.1900	31.1900	+13.832%	6	132	-96.890%
2026-05-11	22.7000	27.4200	22.7000	27.4000	+3.396%	8	132	-96.460%
2026-05-08	24.2000	28.2000	24.2000	26.5000	-2.930%	37	125	-96.340%
2026-05-07	22.2000	27.3000	22.2000	27.3000	-13.333%	11	124	-96.447%
2026-05-06	27.0000	31.5000	27.0000	31.5000	-11.017%	2	134	-96.921%
2026-05-05	32.8000	35.4000	32.8000	35.4000	+5.357%	55	132	-97.260%
2026-05-04	33.6000	33.6000	33.6000	33.6000	+10.526%	1	99	-97.113%
2026-05-01	29.0000	30.4000	29.0000	30.4000	-6.462%	6	99	-96.809%
2026-04-27	30.4000	33.0000	30.4000	32.5000	-17.929%	16	99	-97.015%
2026-04-22	39.6000	39.6000	39.6000	39.6000	+1.538%	1	97	-97.551%
2026-04-21	39.0000	39.0000	39.0000	39.0000	-11.323%	1	99	-97.513%
2026-04-20	41.9000	43.9800	41.9000	43.9800	+3.972%	18	99	-97.794%
2026-04-17	41.9000	42.3000	41.9000	42.3000	+2.421%	11	85	-97.707%
2026-04-16	43.4500	43.4500	41.1000	41.3000	+51.282%	4	92	-97.651%
2026-04-14	27.4500	27.4500	27.3000	27.3000	+52.174%	2	95	-96.447%
2026-04-10	16.8000	17.9400	16.8000	17.9400	-23.004%	6	93	-94.593%
2026-04-06	21.0000	23.4500	20.4000	23.3000	+15.748%	42	94	-95.837%
2026-04-01	20.1300	20.1300	20.1300	20.1300	+10.604%	2	89	-95.181%
2026-03-31	18.2000	18.2000	18.2000	18.2000	+13.750%	1	87	-94.670%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-9.091%	1	86	-93.938%
2026-03-27	20.3000	20.3000	17.6000	17.6000	-21.076%	10	86	-94.489%
2026-03-26	21.2000	22.9000	21.1000	22.3000	-31.173%	24	82	-95.650%
2026-03-24	37.9500	37.9500	32.4000	32.4000	-21.928%	4	62	-97.006%
2026-03-23	40.3000	41.5000	40.3000	41.5000	-1.073%	13	64	-97.663%
2026-03-17	41.9500	41.9500	41.9500	41.9500	-4.027%	1	53	-97.688%
2026-03-13	43.7100	43.7100	43.7100	43.7100	-43.086%	1	53	-97.781%
2026-03-09	76.3000	76.8000	76.3000	76.8000	+16.487%	2	52	-98.737%
2026-03-06	65.9300	65.9300	65.9300	65.9300	+0.396%	2	55	-98.529%
2026-03-05	65.3800	66.3300	65.0500	65.6700	+55.248%	11	53	-98.523%
2026-02-26	42.0000	42.3000	42.0000	42.3000	+45.361%	4	53	-97.707%
2026-02-24	29.1000	29.1000	29.1000	29.1000	-26.273%	2	52	-96.667%
2026-02-20	39.4700	39.4700	39.4700	39.4700	+40.964%	2	51	-97.542%
2026-02-12	30.4000	30.7000	27.9000	28.0000	-52.300%	14	51	-96.536%
2026-02-11	53.1000	58.7000	53.1000	58.7000	+0.859%	5	52	-98.348%
2026-02-10	58.1000	58.2000	58.1000	58.2000	-0.852%	20	49	-98.333%
2026-02-09	56.9200	58.7000	56.9200	58.7000	+80.838%	4	59	-98.348%
2026-02-04	35.2800	35.2800	32.4600	32.4600	-47.177%	7	60	-97.012%
2026-01-30	61.4500	61.4500	61.4500	61.4500	-31.148%	1	64	-98.421%
2026-01-28	89.2500	89.2500	89.2500	89.2500	-0.833%	1	63	-98.913%
2026-01-21	90.0000	90.0000	90.0000	90.0000	-16.045%	25	62	-98.922%
2026-01-20	105.5000	107.5000	105.5000	107.2000	-7.943%	12	43	-99.095%
2026-01-16	116.4500	116.4500	116.4500	116.4500	-13.045%	4	29	-99.167%
2026-01-15	141.7000	141.7000	133.9200	133.9200	-0.800%	4	29	-99.276%
2026-01-14	137.1900	137.1900	135.0000	135.0000	-7.344%	11	28	-99.281%
2026-01-09	149.3500	149.3500	145.7000	145.7000	+14.996%	2	17	-99.334%
2026-01-08	135.7500	135.7500	126.7000	126.7000	+0.079%	2	19	-99.234%
2026-01-06	126.6000	126.6000	126.6000	126.6000	-13.258%	10	18	-99.234%
2026-01-05	145.9500	145.9500	145.9500	145.9500	+2.242%	1	8	-99.335%
2026-01-02	144.1500	144.1500	142.7500	142.7500	-25.144%	2	8	-99.320%
2025-12-05	190.7000	190.7000	190.7000	190.7000	+29.552%	2	6	-99.491%
2025-12-01	147.2000	147.2000	147.2000	147.2000	+47.940%	2	5	-99.341%
2025-11-20	101.0000	101.0000	99.5000	99.5000	-41.989%	2	5	-99.025%
2025-10-08	171.5200	171.5200	171.5200	171.5200	-22.975%	1	4	-99.434%
2025-09-29	222.6800	222.6800	222.6800	222.6800	+24.695%	3	4	-99.564%
2025-09-26	178.5800	178.5800	178.5800	178.5800	0.000%	1	1	-99.457%

.dark-mode .GLbl13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLbl13{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C620APP Aug 21 2026 620.00 Call (APP260821C00620000)option OPRA

APP20260821C620
APP Aug 21 2026 620.00 Call (APP260821C00620000)
option OPRA