Dark

APP20260821C610
APP Aug 21 2026 610.00 Call (APP260821C00610000)
option OPRA

EOD

Aug 5, 2026

1.01-12.174%(-0.14)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9200	1.9500	1.0000	1.0100	-12.174%	62	244	0.000%
2026-08-04	1.5000	1.5000	1.0000	1.1500	+40.244%	28	247	-12.174%
2026-08-03	0.9500	0.9500	0.8200	0.8200	-7.865%	16	240	+23.171%
2026-07-31	0.8900	0.8900	0.8900	0.8900	-3.261%	1	240	+13.483%
2026-07-30	0.9000	1.0500	0.9000	0.9200	-36.552%	11	241	+9.783%
2026-07-29	1.5000	1.5000	1.4500	1.4500	-21.622%	9	233	-30.345%
2026-07-28	1.7600	1.8500	1.7500	1.8500	-11.483%	7	226	-45.405%
2026-07-27	1.9200	2.0900	1.9000	2.0900	+69.919%	19	222	-51.675%
2026-07-24	1.6500	1.6500	1.2300	1.2300	-47.660%	19	227	-17.886%
2026-07-23	2.2500	2.3500	2.0300	2.3500	-53.000%	21	212	-57.021%
2026-07-21	5.1600	5.1600	4.8200	5.0000	+1.420%	37	216	-79.800%
2026-07-17	5.4400	5.4400	4.9300	4.9300	-42.000%	4	216	-79.513%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-15.000%	2	216	-88.118%
2026-07-15	11.0000	11.0000	8.8000	10.0000	+6.383%	29	215	-89.900%
2026-07-14	10.1200	11.1000	9.4000	9.4000	-6.000%	18	196	-89.255%
2026-07-13	17.0000	17.0000	10.0000	10.0000	-55.197%	13	200	-89.900%
2026-07-10	24.1100	24.1100	22.2100	22.3200	-15.101%	18	199	-95.475%
2026-07-09	29.9000	29.9000	26.1500	26.2900	-12.658%	11	197	-96.158%
2026-07-08	25.8000	30.1000	25.6000	30.1000	-10.947%	3	199	-96.645%
2026-07-07	32.7000	34.3600	30.2600	33.8000	-9.017%	8	199	-97.012%
2026-07-06	30.8500	37.1500	30.6500	37.1500	+15.373%	6	200	-97.281%
2026-07-02	33.4000	33.5700	32.2000	32.2000	-39.245%	52	224	-96.863%
2026-07-01	34.0000	53.0500	34.0000	53.0000	+86.751%	12	224	-98.094%
2026-06-30	25.1000	28.3800	25.1000	28.3800	+26.696%	19	225	-96.441%
2026-06-29	22.3000	22.4000	22.3000	22.4000	+19.914%	2	221	-95.491%
2026-06-26	17.5000	20.3000	17.5000	18.6800	+50.645%	98	220	-94.593%
2026-06-25	10.7800	12.4000	10.7800	12.4000	-30.996%	173	165	-91.855%
2026-06-24	17.9700	17.9700	17.9700	17.9700	-2.337%	3	97	-94.380%
2026-06-23	17.4000	19.0000	17.4000	18.4000	+14.286%	47	95	-94.511%
2026-06-22	14.5000	17.5300	14.5000	16.1000	-16.146%	12	100	-93.727%
2026-06-18	19.2000	19.2000	19.2000	19.2000	-26.154%	1	101	-94.740%
2026-06-17	25.1200	26.0000	25.1200	26.0000	-29.155%	2	101	-96.115%
2026-06-15	37.0500	39.6000	36.7000	36.7000	+21.002%	8	101	-97.248%
2026-06-12	30.3300	30.3300	30.3300	30.3300	+21.417%	1	104	-96.670%
2026-06-11	25.5200	25.5200	24.9800	24.9800	-19.419%	2	104	-95.957%
2026-06-10	35.8000	35.8000	31.0000	31.0000	-24.390%	27	103	-96.742%
2026-06-09	47.7100	47.7100	36.0000	41.0000	-35.127%	5	114	-97.537%
2026-06-08	62.4500	63.5000	60.3500	63.2000	+0.317%	8	110	-98.402%
2026-06-05	71.2000	71.2000	63.0000	63.0000	+7.692%	3	110	-98.397%
2026-06-04	70.0000	70.1000	58.5000	58.5000	-6.100%	18	110	-98.274%
2026-06-03	68.0000	68.1000	61.3000	62.3000	-24.301%	15	106	-98.379%
2026-06-02	77.3000	83.4000	77.3000	82.3000	-9.551%	7	113	-98.773%
2026-06-01	85.0000	92.5900	74.9100	90.9900	-0.666%	110	110	-98.890%
2026-05-29	78.0000	94.2000	75.1800	91.6000	+7.260%	13	111	-98.897%
2026-05-28	73.1000	89.7700	73.1000	85.4000	+23.948%	14	114	-98.817%
2026-05-27	68.3600	70.2900	68.3600	68.9000	+39.333%	6	107	-98.534%
2026-05-26	49.1700	49.4700	49.1700	49.4500	+60.552%	20	103	-97.958%
2026-05-22	30.8000	30.8000	30.8000	30.8000	+1.987%	1	82	-96.721%
2026-05-20	30.2000	30.2000	30.2000	30.2000	-16.064%	1	82	-96.656%
2026-05-19	35.9800	35.9800	35.9800	35.9800	+26.246%	1	82	-97.193%
2026-05-14	26.8000	28.5000	25.4000	28.5000	+1.786%	4	82	-96.456%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-2.439%	2	81	-96.393%
2026-05-08	25.0000	29.3000	25.0000	28.7000	-33.256%	24	83	-96.481%
2026-05-07	42.7300	43.0000	42.7300	43.0000	+13.158%	2	72	-97.651%
2026-05-04	38.0000	38.0000	38.0000	38.0000	+7.042%	11	72	-97.342%
2026-04-27	35.5000	35.5000	35.5000	35.5000	+7.576%	1	72	-97.155%
2026-04-24	27.5000	33.0000	27.5000	33.0000	-8.333%	6	71	-96.939%
2026-04-23	36.0000	36.0000	36.0000	36.0000	-13.669%	3	65	-97.194%
2026-04-22	41.7000	41.7000	41.7000	41.7000	-0.239%	1	65	-97.578%
2026-04-21	40.7000	42.0000	40.7000	41.8000	-7.317%	6	69	-97.584%
2026-04-20	41.1000	45.1000	41.1000	45.1000	+9.466%	21	69	-97.761%
2026-04-16	42.9000	44.8000	41.2000	41.2000	+35.082%	29	67	-97.549%
2026-04-14	30.5000	30.6000	30.5000	30.5000	+19.141%	17	70	-96.689%
2026-04-13	25.6000	25.6000	25.6000	25.6000	+39.130%	1	80	-96.055%
2026-04-10	18.0000	18.5000	18.0000	18.4000	-3.158%	3	79	-94.511%
2026-04-08	25.5100	25.5100	19.0000	19.0000	-21.292%	6	79	-94.684%
2026-04-07	24.3000	24.3000	23.7000	24.1400	+20.700%	8	84	-95.816%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-4.762%	3	80	-94.950%
2026-03-31	20.3000	21.0000	19.8000	21.0000	-1.408%	8	80	-95.190%
2026-03-27	21.8000	21.8000	21.3000	21.3000	-8.190%	6	74	-95.258%
2026-03-26	22.6000	23.2000	22.6000	23.2000	-31.563%	12	74	-95.647%
2026-03-24	33.9000	33.9000	33.9000	33.9000	-27.672%	1	69	-97.021%
2026-03-13	46.8700	46.8700	46.8700	46.8700	-14.782%	1	69	-97.845%
2026-03-11	55.0000	55.0000	55.0000	55.0000	-16.918%	1	70	-98.164%
2026-03-10	66.2000	66.2000	66.2000	66.2000	-10.176%	1	69	-98.474%
2026-03-06	71.3800	73.7000	71.3800	73.7000	+65.991%	23	69	-98.630%
2026-02-26	44.4000	44.4000	44.4000	44.4000	+45.574%	4	65	-97.725%
2026-02-24	30.6000	30.6000	30.5000	30.5000	-6.413%	2	65	-96.689%
2026-02-18	32.5900	32.5900	32.5900	32.5900	+18.682%	1	66	-96.901%
2026-02-12	26.2900	27.4600	26.2900	27.4600	-50.567%	5	65	-96.322%
2026-02-11	55.5500	55.5500	55.5500	55.5500	-9.336%	2	64	-98.182%
2026-02-10	61.9000	61.9000	61.2700	61.2700	+22.687%	2	64	-98.352%
2026-02-09	50.9200	50.9200	49.9400	49.9400	+42.686%	2	63	-97.978%
2026-02-04	36.4200	36.4200	35.0000	35.0000	-38.596%	3	63	-97.114%
2026-02-03	57.0000	57.0000	57.0000	57.0000	-37.807%	1	63	-98.228%
2026-01-27	91.6500	91.6500	91.6500	91.6500	-15.608%	1	63	-98.898%
2026-01-20	108.6000	108.6000	108.6000	108.6000	-7.519%	1	63	-99.070%
2026-01-16	129.0000	129.0000	117.4300	117.4300	-12.698%	3	59	-99.140%
2026-01-14	135.0000	135.0000	134.5100	134.5100	-7.362%	2	59	-99.249%
2026-01-07	137.0000	145.2000	137.0000	145.2000	+6.608%	20	58	-99.304%
2026-01-06	127.0900	137.4000	127.0900	136.2000	-28.870%	44	48	-99.258%
2025-12-29	191.4800	191.4800	191.4800	191.4800	-1.780%	1	9	-99.473%
2025-12-05	194.9500	194.9500	194.9500	194.9500	+9.707%	1	9	-99.482%
2025-12-03	178.5000	178.5000	177.7000	177.7000	+98.881%	2	10	-99.432%
2025-11-21	89.3500	89.3500	89.3500	89.3500	-38.927%	1	11	-98.870%
2025-11-11	148.7500	148.7500	146.3000	146.3000	-13.941%	2	10	-99.310%
2025-11-06	157.0000	170.0000	157.0000	170.0000	-24.005%	20	8	-99.406%
2025-10-01	223.4000	223.7000	223.3000	223.7000	+37.492%	4	3	-99.549%
2025-09-25	162.9000	162.9000	162.7000	162.7000	0.000%	2	1	-99.379%

.dark-mode .NtWVsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtWVsJ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C610APP Aug 21 2026 610.00 Call (APP260821C00610000)option OPRA

APP20260821C610
APP Aug 21 2026 610.00 Call (APP260821C00610000)
option OPRA