Dark

APP20260821C600
APP Aug 21 2026 600.00 Call (APP260821C00600000)
option OPRA

EOD

Aug 5, 2026

1.28-11.724%(-0.17)1,155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4000	2.9500	1.2000	1.2800	-11.724%	1,155	2,197	0.000%
2026-08-04	1.4000	1.5000	1.2500	1.4500	+45.000%	84	1,645	-11.724%
2026-08-03	1.2500	1.3400	1.0000	1.0000	+25.000%	27	1,625	+28.000%
2026-07-31	0.9800	1.0000	0.7800	0.8000	-29.825%	60	1,618	+60.000%
2026-07-30	1.1500	1.2000	1.0000	1.1400	-21.379%	39	1,614	+12.281%
2026-07-29	2.3500	2.3500	1.4500	1.4500	-43.798%	241	1,627	-11.724%
2026-07-28	3.2000	3.2000	2.1300	2.5800	+2.789%	134	1,578	-50.388%
2026-07-27	2.4000	2.5500	2.0000	2.5100	+47.647%	42	1,675	-49.004%
2026-07-24	1.9500	1.9500	1.5500	1.7000	-24.444%	27	1,664	-24.706%
2026-07-23	3.4000	3.4300	2.2000	2.2500	-39.024%	37	1,665	-43.111%
2026-07-22	5.4000	5.4000	3.4600	3.6900	-31.667%	53	1,664	-65.312%
2026-07-21	5.5400	6.0000	5.2000	5.4000	-7.850%	48	1,689	-76.296%
2026-07-20	6.0900	7.2000	5.1000	5.8600	+0.171%	30	1,678	-78.157%
2026-07-17	5.8000	6.6000	5.0000	5.8500	-24.710%	126	1,675	-78.120%
2026-07-16	9.3500	9.8000	7.5000	7.7700	-24.563%	75	1,694	-83.526%
2026-07-15	12.0000	12.0000	10.0000	10.3000	-1.057%	98	1,688	-87.573%
2026-07-14	10.5000	12.5000	10.2000	10.4100	+2.059%	61	1,707	-87.704%
2026-07-13	19.3000	19.3000	9.6500	10.2000	-58.871%	173	1,712	-87.451%
2026-07-10	32.5000	32.5000	24.3700	24.8000	-15.068%	45	1,690	-94.839%
2026-07-09	31.5000	31.5000	28.5000	29.2000	-7.272%	12	1,665	-95.616%
2026-07-08	30.0000	32.3500	27.2000	31.4900	-8.512%	810	1,660	-95.935%
2026-07-07	38.0000	38.3100	30.9000	34.4200	-14.378%	101	1,237	-96.281%
2026-07-06	33.1700	43.2000	33.1700	40.2000	+16.522%	137	1,231	-96.816%
2026-07-02	53.9800	53.9800	34.5000	34.5000	-36.111%	54	1,175	-96.290%
2026-07-01	34.5000	57.4200	34.5000	54.0000	+74.194%	989	1,175	-97.630%
2026-06-30	25.6000	31.0000	24.5000	31.0000	+26.789%	108	1,565	-95.871%
2026-06-29	25.0000	27.3000	24.0200	24.4500	+15.059%	527	1,636	-94.765%
2026-06-26	15.0000	22.0000	13.9000	21.2500	+59.654%	121	1,282	-93.976%
2026-06-25	17.4000	17.4000	11.4000	13.3100	-29.984%	93	1,253	-90.383%
2026-06-24	17.0000	19.0100	16.6000	19.0100	+0.053%	29	1,257	-93.267%
2026-06-23	18.1600	20.5000	17.6000	19.0000	-3.553%	30	1,252	-93.263%
2026-06-22	18.5000	21.5000	17.0000	19.7000	-3.431%	81	1,242	-93.503%
2026-06-18	19.0000	22.5100	19.0000	20.4000	-15.702%	58	1,242	-93.725%
2026-06-17	36.9000	36.9000	24.0000	24.2000	-33.333%	776	1,242	-94.711%
2026-06-16	39.3000	39.3000	30.0000	36.3000	-9.045%	94	819	-96.474%
2026-06-15	38.6000	42.4000	38.5000	39.9100	+20.939%	527	792	-96.793%
2026-06-12	26.6000	33.0000	26.0000	33.0000	+24.014%	78	941	-96.121%
2026-06-11	28.0000	31.1300	25.7100	26.6100	-19.607%	665	929	-95.190%
2026-06-10	39.0000	39.2900	33.1000	33.1000	-21.749%	47	643	-96.133%
2026-06-09	50.9000	50.9000	37.4100	42.3000	-32.857%	90	618	-96.974%
2026-06-08	62.0000	66.4600	62.0000	63.0000	+1.221%	25	613	-97.968%
2026-06-05	72.0000	72.0000	62.2400	62.2400	+2.033%	24	606	-97.943%
2026-06-04	69.1000	72.5000	61.0000	61.0000	-9.321%	16	605	-97.902%
2026-06-03	72.2400	73.6000	64.1000	67.2700	-21.779%	31	614	-98.097%
2026-06-02	85.5000	86.5500	81.9000	86.0000	-7.198%	55	611	-98.512%
2026-06-01	94.9700	97.5000	79.0000	92.6700	-1.415%	75	607	-98.619%
2026-05-29	85.0000	96.8800	78.0300	94.0000	+4.654%	76	628	-98.638%
2026-05-28	75.0000	92.0500	73.3000	89.8200	+21.378%	84	611	-98.575%
2026-05-27	48.4000	78.7000	48.4000	74.0000	+65.511%	45	557	-98.270%
2026-05-26	48.1800	57.1000	40.1000	44.7100	+47.558%	45	546	-97.137%
2026-05-22	32.0000	32.0000	30.3000	30.3000	-14.888%	2	526	-95.776%
2026-05-21	33.2000	35.6000	33.2000	35.6000	+10.731%	3	524	-96.404%
2026-05-20	27.9000	32.6000	27.9000	32.1500	+3.376%	7	524	-96.019%
2026-05-19	35.1000	39.0000	30.7000	31.1000	-18.158%	19	511	-95.884%
2026-05-18	43.0000	46.6700	35.9000	38.0000	-9.524%	23	511	-96.632%
2026-05-15	41.5000	42.0000	41.0000	42.0000	+19.386%	8	511	-96.952%
2026-05-14	25.6400	35.3400	25.1400	35.1800	+33.258%	51	511	-96.362%
2026-05-13	31.0000	32.3000	26.3000	26.4000	-29.013%	141	579	-95.152%
2026-05-12	37.6000	37.6000	34.5200	37.1900	+7.797%	72	579	-96.558%
2026-05-11	25.7000	34.5000	25.1600	34.5000	+14.238%	31	579	-96.290%
2026-05-08	29.5000	31.8800	27.2000	30.2000	-28.095%	53	563	-95.762%
2026-05-07	27.8000	46.6300	27.8000	42.0000	+25.000%	63	551	-96.952%
2026-05-06	31.7000	35.5000	29.5400	33.6000	-12.727%	10	529	-96.190%
2026-05-05	38.5000	38.5000	38.5000	38.5000	-3.918%	1	528	-96.675%
2026-05-04	41.7400	41.7400	40.0700	40.0700	+16.822%	3	528	-96.806%
2026-05-01	34.7500	34.9000	34.3000	34.3000	+8.889%	10	526	-96.268%
2026-04-30	29.3500	31.5000	29.3500	31.5000	+7.289%	4	526	-95.937%
2026-04-29	30.0200	30.0200	29.2500	29.3600	-11.030%	23	526	-95.640%
2026-04-28	33.0000	33.0000	33.0000	33.0000	-10.811%	1	526	-96.121%
2026-04-27	34.1200	37.0000	34.1200	37.0000	+6.017%	11	527	-96.541%
2026-04-24	32.3000	35.0800	30.6000	34.9000	+0.287%	49	524	-96.332%
2026-04-23	39.1000	39.1000	34.8000	34.8000	-22.148%	22	527	-96.322%
2026-04-22	44.6500	44.7000	44.6500	44.7000	+3.472%	2	534	-97.136%
2026-04-21	48.0000	48.0000	43.2000	43.2000	-12.159%	5	535	-97.037%
2026-04-20	44.4000	49.1800	44.0000	49.1800	+8.661%	31	533	-97.397%
2026-04-17	45.9000	48.8000	45.2600	45.2600	+3.570%	150	532	-97.172%
2026-04-16	42.8100	46.7000	42.7000	43.7000	+3.115%	43	460	-97.071%
2026-04-15	39.9000	42.6400	39.0000	42.3800	+28.424%	84	459	-96.980%
2026-04-14	30.0000	33.0000	30.0000	33.0000	+25.475%	19	468	-96.121%
2026-04-13	26.3000	26.3000	26.3000	26.3000	+33.503%	1	476	-95.133%
2026-04-10	16.0000	19.8000	15.7000	19.7000	+23.125%	7	475	-93.503%
2026-04-09	16.0000	16.0000	16.0000	16.0000	-14.894%	1	477	-92.000%
2026-04-08	33.6200	33.6200	18.8000	18.8000	-25.545%	28	477	-93.191%
2026-04-07	27.0000	27.0000	25.2500	25.2500	-1.174%	9	478	-94.931%
2026-04-06	23.4500	26.0000	23.4500	25.5500	+19.393%	34	476	-94.990%
2026-04-02	21.3000	21.4000	21.0000	21.4000	-6.754%	12	479	-94.019%
2026-04-01	23.5400	23.5400	22.8500	22.9500	-2.340%	4	479	-94.423%
2026-03-31	22.0000	23.5000	21.1000	23.5000	+26.616%	17	480	-94.553%
2026-03-30	18.3000	18.5600	18.3000	18.5600	-13.674%	2	475	-93.103%
2026-03-27	23.1600	23.3000	21.5000	21.5000	-9.206%	12	473	-94.047%
2026-03-26	24.0000	26.2500	23.6800	23.6800	-36.701%	320	474	-94.595%
2026-03-25	37.4100	37.4100	37.4100	37.4100	+5.084%	1	200	-96.578%
2026-03-24	39.5000	39.5000	35.6000	35.6000	-27.789%	8	199	-96.404%
2026-03-23	50.0000	50.0000	49.3000	49.3000	+38.522%	3	201	-97.404%
2026-03-20	35.5900	35.5900	35.5900	35.5900	-22.174%	1	200	-96.403%
2026-03-18	45.7300	45.7300	45.7300	45.7300	-10.718%	1	200	-97.201%
2026-03-17	48.6200	51.6000	48.6200	51.2200	+5.608%	4	201	-97.501%
2026-03-13	54.0000	54.0000	48.5000	48.5000	-14.144%	2	203	-97.361%
2026-03-11	57.1700	57.1700	56.4900	56.4900	-7.469%	41	201	-97.734%
2026-03-10	80.0000	80.0000	61.0500	61.0500	-20.529%	32	216	-97.903%
2026-03-09	77.5000	77.5000	76.8200	76.8200	+0.183%	7	208	-98.334%
2026-03-06	76.3000	76.6800	72.6000	76.6800	+8.000%	55	208	-98.331%
2026-03-05	75.0000	75.0000	70.4000	71.0000	+10.248%	7	184	-98.197%
2026-03-04	60.9000	64.4000	60.5000	64.4000	+37.021%	3	184	-98.012%
2026-03-03	39.0000	47.0000	39.0000	47.0000	+1.732%	2	183	-97.277%
2026-02-26	47.3400	47.3400	46.2000	46.2000	+8.400%	6	182	-97.229%
2026-02-25	34.7000	42.6200	34.7000	42.6200	+28.761%	6	175	-96.997%
2026-02-24	33.1000	33.1000	33.1000	33.1000	+13.824%	40	175	-96.133%
2026-02-23	30.5000	31.0000	29.0800	29.0800	-22.038%	6	135	-95.598%
2026-02-19	37.3000	37.3000	37.3000	37.3000	+6.359%	1	134	-96.568%
2026-02-18	34.2900	35.3000	34.2900	35.0700	+23.791%	6	135	-96.350%
2026-02-17	28.3000	28.3300	27.1500	28.3300	-8.789%	4	139	-95.482%
2026-02-13	28.0000	31.0600	25.8000	31.0600	+14.191%	18	127	-95.879%
2026-02-12	32.8000	34.7000	27.2000	27.2000	-56.550%	168	127	-95.294%
2026-02-11	59.9800	63.2900	56.0000	62.6000	-2.034%	45	107	-97.955%
2026-02-10	63.0000	64.8000	62.9000	63.9000	-1.099%	37	67	-97.997%
2026-02-09	65.2200	65.2200	64.5000	64.6100	+55.275%	9	45	-98.019%
2026-02-06	41.6100	41.6100	41.6100	41.6100	+30.031%	2	43	-96.924%
2026-02-05	33.5500	33.5500	31.0000	32.0000	-10.689%	13	43	-96.000%
2026-02-04	37.1500	38.1500	35.8300	35.8300	-40.462%	42	51	-96.428%
2026-02-03	67.5000	67.5000	60.1800	60.1800	-7.954%	6	52	-97.873%
2026-02-02	74.1500	74.1500	65.3800	65.3800	-22.148%	29	47	-98.042%
2026-01-30	83.9800	83.9800	83.9800	83.9800	-16.045%	1	21	-98.476%
2026-01-29	100.0300	100.0300	100.0300	100.0300	-0.120%	1	22	-98.720%
2026-01-28	100.1500	100.1500	100.1500	100.1500	+3.333%	2	21	-98.722%
2026-01-26	96.9200	96.9200	96.9200	96.9200	+2.236%	1	21	-98.679%
2026-01-21	104.7300	104.7300	94.8000	94.8000	-15.658%	12	22	-98.650%
2026-01-20	112.4000	112.4000	112.4000	112.4000	-2.768%	1	25	-98.861%
2026-01-16	133.2000	133.2000	114.4000	115.6000	-16.835%	7	20	-98.893%
2026-01-14	135.2000	139.0000	134.8200	139.0000	-12.634%	12	20	-99.079%
2026-01-09	150.5000	159.1000	150.5000	159.1000	+16.429%	4	11	-99.195%
2026-01-08	143.3000	143.3000	136.6500	136.6500	-3.903%	5	13	-99.063%
2026-01-06	142.2000	142.2000	142.2000	142.2000	-1.592%	1	11	-99.100%
2026-01-02	144.5000	144.5000	144.5000	144.5000	-32.404%	2	10	-99.114%
2025-12-26	213.7700	213.7700	213.7700	213.7700	-3.620%	1	8	-99.401%
2025-12-09	221.8000	221.8000	221.8000	221.8000	+35.824%	1	7	-99.423%
2025-12-02	163.3000	163.3000	163.3000	163.3000	+42.970%	1	7	-99.216%
2025-11-25	114.2500	114.2500	114.2200	114.2200	-4.999%	2	8	-98.879%
2025-11-24	118.5800	120.2300	118.5800	120.2300	-20.113%	2	8	-98.935%
2025-11-11	150.1000	150.5000	150.1000	150.5000	+1.758%	2	8	-99.150%
2025-11-07	147.9000	147.9000	147.9000	147.9000	-5.676%	6	7	-99.135%
2025-11-05	156.9000	156.9000	156.8000	156.8000	-3.508%	2	8	-99.184%
2025-11-04	162.5000	162.5000	162.5000	162.5000	+16.379%	1	7	-99.212%
2025-10-23	139.6300	139.6300	139.6300	139.6300	-9.916%	5	6	-99.083%
2025-10-14	155.0000	155.0000	155.0000	155.0000	-22.071%	1	1	-99.174%
2025-09-26	198.7000	198.9000	198.7000	198.9000	0.000%	2	1	-99.356%

.dark-mode .bny9QQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bny9QQ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C600APP Aug 21 2026 600.00 Call (APP260821C00600000)option OPRA

APP20260821C600
APP Aug 21 2026 600.00 Call (APP260821C00600000)
option OPRA