Dark

APP20260821C590
APP Aug 21 2026 590.00 Call (APP260821C00590000)
option OPRA

EOD

Aug 5, 2026

1.58-15.054%(-0.28)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8200	2.8300	1.4500	1.5800	-15.054%	58	299	0.000%
2026-08-04	2.7500	2.7500	1.8600	1.8600	+28.276%	12	299	-15.054%
2026-08-03	1.4500	1.4500	1.4500	1.4500	+52.632%	1	304	+8.966%
2026-07-31	1.0000	1.0000	0.9500	0.9500	-26.923%	18	304	+66.316%
2026-07-30	1.4000	1.4000	1.3000	1.3000	-27.778%	20	312	+21.538%
2026-07-29	2.1000	2.1000	1.8000	1.8000	-5.263%	150	312	-12.222%
2026-07-24	2.0000	2.0300	1.8500	1.9000	-26.357%	10	174	-16.842%
2026-07-23	3.0500	3.0700	2.5800	2.5800	-35.500%	11	171	-38.760%
2026-07-22	4.4000	4.4000	4.0000	4.0000	-35.484%	18	179	-60.500%
2026-07-21	6.0000	6.2000	6.0000	6.2000	-13.889%	4	179	-74.516%
2026-07-20	7.2000	7.2000	7.2000	7.2000	+2.857%	2	181	-78.056%
2026-07-17	6.6000	7.3000	5.7400	7.0000	-23.996%	58	180	-77.429%
2026-07-16	10.2200	10.2200	9.2100	9.2100	-21.282%	15	135	-82.845%
2026-07-15	12.4500	12.4500	11.7000	11.7000	-13.462%	2	128	-86.496%
2026-07-14	12.5000	13.5200	12.5000	13.5200	+17.565%	2	129	-88.314%
2026-07-13	20.3900	20.3900	11.5000	11.5000	-57.798%	8	129	-86.261%
2026-07-10	35.9700	35.9700	26.5000	27.2500	-16.437%	18	131	-94.202%
2026-07-09	34.1700	34.1700	32.6100	32.6100	+10.057%	4	126	-95.155%
2026-07-08	29.6300	29.6300	29.6300	29.6300	-17.235%	5	122	-94.668%
2026-07-07	35.6100	35.8000	35.6100	35.8000	-17.569%	2	125	-95.587%
2026-07-06	44.2300	44.6000	43.3700	43.4300	-8.376%	8	124	-96.362%
2026-07-02	57.4000	57.4000	47.4000	47.4000	-17.277%	2	123	-96.667%
2026-07-01	51.4000	59.6100	51.4000	57.3000	+70.030%	12	123	-97.243%
2026-06-30	33.6000	33.7000	33.1000	33.7000	+25.746%	3	120	-95.312%
2026-06-29	25.8800	29.0000	25.8800	26.8000	+14.530%	8	120	-94.104%
2026-06-26	21.8000	23.4000	21.8000	23.4000	+63.636%	3	119	-93.248%
2026-06-25	12.7000	14.3000	12.3000	14.3000	-35.874%	9	121	-88.951%
2026-06-24	20.1000	22.3000	20.1000	22.3000	+6.190%	5	120	-92.915%
2026-06-23	22.5600	22.5600	20.8000	21.0000	+7.692%	17	124	-92.476%
2026-06-22	20.3000	21.4000	18.2000	19.5000	-11.364%	36	130	-91.897%
2026-06-18	25.5500	25.5500	22.0000	22.0000	-19.708%	2	130	-92.818%
2026-06-17	31.9000	31.9000	27.4000	27.4000	-28.831%	3	130	-94.234%
2026-06-16	38.5000	38.5000	38.5000	38.5000	-7.674%	1	130	-95.896%
2026-06-15	42.2000	42.2000	41.7000	41.7000	+18.130%	3	131	-96.211%
2026-06-12	35.3000	35.3000	35.3000	35.3000	+14.499%	1	129	-95.524%
2026-06-11	30.8300	30.8300	30.8300	30.8300	-18.868%	6	129	-94.875%
2026-06-10	42.8000	42.8000	38.0000	38.0000	-15.556%	3	123	-95.842%
2026-06-09	39.5000	45.5000	39.5000	45.0000	-36.170%	57	123	-96.489%
2026-06-08	70.5000	70.5000	70.5000	70.5000	+9.642%	1	102	-97.759%
2026-06-05	75.0000	75.0000	64.3000	64.3000	-4.741%	7	103	-97.543%
2026-06-04	75.8200	75.8200	67.5000	67.5000	-6.250%	2	102	-97.659%
2026-06-03	79.8400	79.8400	72.0000	72.0000	-17.620%	4	102	-97.806%
2026-06-02	89.2000	89.2000	87.4000	87.4000	-5.717%	3	103	-98.192%
2026-06-01	88.5900	92.7000	83.3000	92.7000	-6.364%	11	103	-98.296%
2026-05-29	88.3800	99.0000	82.5300	99.0000	+5.735%	10	102	-98.404%
2026-05-28	85.4600	96.4300	85.4600	93.6300	+22.552%	31	101	-98.313%
2026-05-27	67.8000	82.3600	67.8000	76.4000	+36.819%	38	106	-97.932%
2026-05-26	55.8400	55.8400	55.8400	55.8400	+72.346%	1	72	-97.170%
2026-05-22	32.4000	32.4000	32.4000	32.4000	-12.551%	2	71	-95.123%
2026-05-21	39.7000	39.7000	37.0500	37.0500	+1.507%	13	59	-95.735%
2026-05-19	36.5000	36.5000	36.5000	36.5000	+2.528%	1	59	-95.671%
2026-05-14	35.6000	35.6000	35.6000	35.6000	-11.000%	1	59	-95.562%
2026-05-12	40.0000	40.0000	40.0000	40.0000	+27.836%	10	68	-96.050%
2026-05-11	31.2900	31.2900	31.2900	31.2900	-5.067%	2	68	-94.950%
2026-05-08	29.9000	34.6000	29.9000	32.9600	-18.010%	48	68	-95.206%
2026-05-05	40.2000	40.2000	40.2000	40.2000	-6.075%	1	43	-96.070%
2026-05-04	44.5000	44.5000	42.7000	42.8000	+17.260%	9	42	-96.308%
2026-04-24	32.6000	36.6000	32.6000	36.5000	+5.675%	10	44	-95.671%
2026-04-23	43.9000	43.9000	34.5400	34.5400	-26.822%	5	39	-95.426%
2026-04-22	47.2000	47.2000	47.2000	47.2000	+5.357%	1	39	-96.653%
2026-04-21	45.9000	45.9000	44.8000	44.8000	-6.276%	4	40	-96.473%
2026-04-20	46.8000	47.8000	46.4000	47.8000	-0.417%	15	40	-96.695%
2026-04-16	46.1200	48.0000	46.1200	48.0000	+10.092%	4	44	-96.708%
2026-04-15	42.4200	43.6000	42.4200	43.6000	+104.695%	3	45	-96.376%
2026-04-10	20.2000	21.3000	20.2000	21.3000	-9.362%	17	44	-92.582%
2026-04-08	23.4700	23.5000	23.4000	23.5000	+3.982%	15	40	-93.277%
2026-04-02	22.6000	22.6000	22.6000	22.6000	-0.877%	3	39	-93.009%
2026-03-31	22.7000	22.8000	22.6000	22.8000	+5.556%	5	39	-93.070%
2026-03-30	19.6000	21.6000	19.6000	21.6000	-42.385%	26	36	-92.685%
2026-03-20	37.4900	37.4900	37.4900	37.4900	-52.961%	1	28	-95.786%
2026-03-06	79.7000	79.7000	79.7000	79.7000	+73.186%	1	30	-98.018%
2026-03-02	46.0200	46.0200	46.0200	46.0200	-5.697%	1	29	-96.567%
2026-02-26	49.1000	49.1000	48.6000	48.8000	+10.332%	15	30	-96.762%
2026-02-25	44.2300	44.2300	44.2300	44.2300	+44.590%	1	19	-96.428%
2026-02-13	29.4000	30.5900	29.4000	30.5900	-15.730%	5	19	-94.835%
2026-02-12	36.1000	36.3000	36.1000	36.3000	-41.452%	11	19	-95.647%
2026-02-11	59.5800	62.0000	59.5800	62.0000	-12.504%	9	19	-97.452%
2026-02-10	73.0500	73.0500	66.6000	70.8600	-18.878%	12	13	-97.770%
2026-01-22	88.3000	88.3000	87.3500	87.3500	-24.957%	2	3	-98.191%
2026-01-20	120.1000	120.1000	116.4000	116.4000	-2.185%	2	3	-98.643%
2026-01-16	119.0000	119.0000	119.0000	119.0000	-27.186%	1	1	-98.672%
2026-01-09	163.4300	163.4300	163.4300	163.4300	+1.509%	1	1	-99.033%
2026-01-07	161.4000	161.4000	161.0000	161.0000	+5.900%	2	1	-99.019%
2026-01-02	152.0300	152.0300	152.0300	152.0300	0.000%	1	1	-98.961%

.dark-mode .jLvjZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLvjZt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C590APP Aug 21 2026 590.00 Call (APP260821C00590000)option OPRA

APP20260821C590
APP Aug 21 2026 590.00 Call (APP260821C00590000)
option OPRA