Dark

APP20260821C580
APP Aug 21 2026 580.00 Call (APP260821C00580000)
option OPRA

EOD

Aug 5, 2026

1.87-6.500%(-0.13)323

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3600	3.4300	1.8000	1.8700	-6.500%	323	445	0.000%
2026-08-04	2.7000	2.7000	2.0000	2.0000	+17.647%	43	217	-6.500%
2026-08-03	1.7500	1.7500	1.5500	1.7000	+9.677%	21	201	+10.000%
2026-07-31	1.5500	1.5500	1.2300	1.5500	-1.274%	5	186	+20.645%
2026-07-30	1.5000	1.5700	1.5000	1.5700	-21.500%	2	186	+19.108%
2026-07-29	3.1300	3.1300	2.0000	2.0000	-40.828%	32	186	-6.500%
2026-07-28	3.3800	3.3800	3.3800	3.3800	-2.029%	1	172	-44.675%
2026-07-27	3.2000	3.4500	3.2000	3.4500	-13.750%	5	173	-45.797%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-13.043%	1	175	-53.250%
2026-07-22	5.2000	5.2000	4.6000	4.6000	-36.986%	5	176	-59.348%
2026-07-21	6.1000	7.7500	6.1000	7.3000	-2.013%	16	175	-74.384%
2026-07-20	7.6700	7.9700	7.1000	7.4500	-0.931%	14	171	-74.899%
2026-07-17	6.9000	7.5200	6.5000	7.5200	-20.675%	6	169	-75.133%
2026-07-16	10.2000	10.8800	9.4800	9.4800	-27.854%	9	168	-80.274%
2026-07-15	12.0000	14.9000	12.0000	13.1400	-1.129%	10	174	-85.769%
2026-07-14	13.1000	13.9200	13.0500	13.2900	-1.556%	8	173	-85.929%
2026-07-13	21.6400	21.6400	12.9700	13.5000	-54.484%	13	172	-86.148%
2026-07-10	39.4900	39.4900	29.5400	29.6600	-30.146%	11	168	-93.695%
2026-07-07	40.3100	45.2000	40.2000	42.4600	-10.119%	7	170	-95.596%
2026-07-06	40.5000	48.2400	40.5000	47.2400	+14.660%	6	171	-96.041%
2026-07-02	58.7000	59.3800	41.2000	41.2000	-36.615%	11	179	-95.461%
2026-07-01	46.7800	67.1500	46.7800	65.0000	+74.590%	136	179	-97.123%
2026-06-30	33.5000	37.2300	33.5000	37.2300	+26.203%	5	121	-94.977%
2026-06-29	28.0000	31.0000	28.0000	29.5000	+13.462%	6	123	-93.661%
2026-06-26	26.0000	26.0000	26.0000	26.0000	+77.960%	1	121	-92.808%
2026-06-25	15.0000	15.0000	14.6100	14.6100	-29.420%	3	120	-87.201%
2026-06-24	22.1600	23.0000	20.7000	20.7000	-9.211%	10	123	-90.966%
2026-06-23	24.8000	24.8000	22.8000	22.8000	+3.636%	11	126	-91.798%
2026-06-22	22.0000	22.7000	20.0000	22.0000	-7.173%	12	120	-91.500%
2026-06-18	23.5000	24.7000	23.5000	23.7000	-16.608%	9	120	-92.110%
2026-06-17	36.9600	37.3000	28.4200	28.4200	-20.258%	22	120	-93.420%
2026-06-16	36.9000	38.0000	34.8500	35.6400	-20.340%	6	126	-94.753%
2026-06-15	46.3600	48.0000	44.7400	44.7400	+19.946%	7	126	-95.820%
2026-06-12	33.5000	37.5500	33.5000	37.3000	+6.571%	7	124	-94.987%
2026-06-11	33.1800	35.0000	32.5900	35.0000	-19.540%	6	122	-94.657%
2026-06-10	43.5000	43.5000	43.5000	43.5000	-1.517%	1	123	-95.701%
2026-06-09	64.0000	64.0000	43.5000	44.1700	-41.248%	9	124	-95.766%
2026-06-08	74.0000	75.1800	70.9900	75.1800	+12.209%	40	125	-97.513%
2026-06-05	76.2000	76.2000	67.0000	67.0000	-4.965%	6	103	-97.209%
2026-06-04	80.1200	84.7000	69.3700	70.5000	-9.383%	17	99	-97.348%
2026-06-03	80.2500	80.2500	77.0000	77.8000	-14.656%	5	99	-97.596%
2026-06-02	91.6000	91.6000	91.1600	91.1600	-14.580%	6	97	-97.949%
2026-06-01	92.2800	106.7200	92.2800	106.7200	+0.908%	9	98	-98.248%
2026-05-29	90.0000	105.7600	88.2800	105.7600	+5.077%	30	100	-98.232%
2026-05-28	83.0000	101.5000	82.6100	100.6500	+26.413%	33	113	-98.142%
2026-05-27	55.0000	88.7900	55.0000	79.6200	+51.657%	80	111	-97.651%
2026-05-26	51.4500	64.1000	51.4500	52.5000	+20.055%	25	86	-96.438%
2026-05-21	43.7300	43.7300	43.7300	43.7300	+38.958%	1	69	-95.724%
2026-05-20	31.4700	31.4700	31.4700	31.4700	-13.234%	1	69	-94.058%
2026-05-19	36.2700	36.2700	36.2700	36.2700	-11.103%	1	67	-94.844%
2026-05-18	40.8000	40.8000	40.8000	40.8000	-9.735%	2	67	-95.417%
2026-05-15	45.2000	45.2000	45.2000	45.2000	+11.303%	3	67	-95.863%
2026-05-14	39.1000	40.6100	39.1000	40.6100	+32.712%	7	67	-95.395%
2026-05-13	36.0000	36.0000	30.6000	30.6000	-28.837%	6	76	-93.889%
2026-05-12	43.0000	43.0000	43.0000	43.0000	+43.095%	5	76	-95.651%
2026-05-11	30.0500	30.0500	30.0500	30.0500	-18.342%	1	76	-93.777%
2026-05-08	30.0000	36.8000	30.0000	36.8000	-26.045%	8	77	-94.918%
2026-05-07	40.8800	52.0000	40.8800	49.7600	+48.095%	5	72	-96.242%
2026-05-06	37.1000	37.1000	33.6000	33.6000	-25.084%	21	73	-94.435%
2026-05-05	43.2500	45.0000	42.3000	44.8500	+7.322%	8	89	-95.831%
2026-05-04	46.8000	46.8000	41.7900	41.7900	+7.706%	30	82	-95.525%
2026-05-01	39.2400	39.2400	38.8000	38.8000	+3.137%	20	53	-95.180%
2026-04-24	37.2100	37.6200	37.2100	37.6200	-16.214%	2	53	-95.029%
2026-04-23	44.9000	44.9000	44.9000	44.9000	-9.293%	1	53	-95.835%
2026-04-22	49.5000	49.5000	49.5000	49.5000	+1.852%	1	53	-96.222%
2026-04-21	53.3800	53.3800	48.6000	48.6000	+2.770%	2	54	-96.152%
2026-04-20	47.2900	47.2900	47.2900	47.2900	-10.706%	1	54	-96.046%
2026-04-17	52.9600	52.9600	52.9600	52.9600	+7.752%	1	54	-96.469%
2026-04-16	49.1500	49.1500	49.1500	49.1500	+7.081%	1	54	-96.195%
2026-04-15	45.8000	46.6000	45.8000	45.9000	+27.500%	10	54	-95.926%
2026-04-14	36.0000	36.0000	36.0000	36.0000	+61.435%	3	54	-94.806%
2026-04-10	21.2000	22.5000	21.2000	22.3000	+6.190%	15	51	-91.614%
2026-04-08	37.9900	37.9900	21.0000	21.0000	-27.586%	23	38	-91.095%
2026-04-06	29.0000	29.0000	29.0000	29.0000	+37.441%	1	42	-93.552%
2026-03-30	21.2000	21.2000	21.1000	21.1000	-13.525%	2	41	-91.137%
2026-03-27	24.4000	24.4000	24.4000	24.4000	-14.506%	2	39	-92.336%
2026-03-26	28.5400	28.5400	28.5400	28.5400	-30.220%	2	39	-93.448%
2026-03-19	40.9000	40.9000	40.9000	40.9000	-18.881%	4	41	-95.428%
2026-03-18	50.4200	50.4200	50.4200	50.4200	-11.264%	2	45	-96.291%
2026-03-17	56.4900	56.8200	56.4900	56.8200	-15.697%	6	47	-96.709%
2026-03-10	67.4000	67.4000	67.4000	67.4000	-19.542%	1	47	-97.226%
2026-03-09	83.7700	83.7700	83.7700	83.7700	+7.743%	5	47	-97.768%
2026-03-06	77.7500	77.7500	77.7500	77.7500	+16.218%	2	47	-97.595%
2026-03-04	66.9000	66.9000	66.9000	66.9000	+25.989%	5	45	-97.205%
2026-03-03	49.1000	53.1000	48.7000	53.1000	+9.485%	7	40	-96.478%
2026-03-02	48.5000	48.5000	48.5000	48.5000	-5.088%	1	34	-96.144%
2026-02-26	50.9300	51.4600	50.9300	51.1000	+10.678%	9	33	-96.341%
2026-02-25	46.0000	46.1700	46.0000	46.1700	+37.821%	3	27	-95.950%
2026-02-23	33.5000	33.5000	33.5000	33.5000	-9.140%	1	27	-94.418%
2026-02-18	36.8700	36.8700	36.8700	36.8700	+17.420%	2	26	-94.928%
2026-02-13	29.0000	31.4000	29.0000	31.4000	+2.081%	4	26	-94.045%
2026-02-12	38.4000	38.4000	30.7600	30.7600	-50.259%	34	26	-93.921%
2026-02-11	61.6000	61.8400	61.6000	61.8400	+79.820%	4	30	-96.976%
2026-02-05	35.0000	35.0000	34.3900	34.3900	-15.441%	2	30	-94.562%
2026-02-04	40.6700	40.6700	40.6700	40.6700	-59.330%	21	31	-95.402%
2026-01-21	105.8500	105.8500	100.0000	100.0000	-16.667%	5	50	-98.130%
2026-01-20	120.8600	120.8600	120.0000	120.0000	-0.826%	5	45	-98.442%
2026-01-16	124.0000	124.0000	121.0000	121.0000	-18.464%	2	41	-98.455%
2026-01-15	148.4000	148.4000	148.4000	148.4000	-3.636%	1	41	-98.740%
2026-01-14	148.0000	154.0000	142.0900	154.0000	-4.169%	10	40	-98.786%
2026-01-02	166.6000	166.6000	160.7000	160.7000	-1.059%	3	39	-98.836%
2025-12-01	155.1300	162.4200	155.1300	162.4200	+9.632%	2	40	-98.849%
2025-11-28	147.0000	148.1500	147.0000	148.1500	+5.071%	2	42	-98.738%
2025-11-26	141.0000	141.0000	141.0000	141.0000	+14.821%	1	41	-98.674%
2025-11-24	122.8100	122.8100	122.8000	122.8000	+15.067%	2	41	-98.477%
2025-11-21	97.5200	106.7200	97.5200	106.7200	-8.150%	13	41	-98.248%
2025-11-20	121.0800	121.0800	116.1900	116.1900	-1.199%	10	36	-98.391%
2025-11-17	117.5000	117.6000	117.5000	117.6000	-12.370%	2	34	-98.410%
2025-11-14	132.0000	134.2000	132.0000	134.2000	+7.765%	4	34	-98.607%
2025-11-13	135.0000	135.0000	124.5300	124.5300	-16.897%	3	32	-98.498%
2025-11-12	150.8000	150.8000	149.8500	149.8500	-10.724%	2	33	-98.752%
2025-11-11	167.8500	167.8500	167.8500	167.8500	-12.042%	1	31	-98.886%
2025-11-10	192.2100	192.2100	190.8300	190.8300	+8.729%	2	31	-99.020%
2025-11-06	179.5400	179.5400	175.5100	175.5100	+26.266%	11	29	-98.935%
2025-10-21	139.0000	139.0000	139.0000	139.0000	-2.899%	2	40	-98.655%
2025-10-20	148.2300	148.2300	143.1500	143.1500	-12.178%	2	38	-98.694%
2025-10-17	163.0000	163.0000	163.0000	163.0000	+12.803%	1	37	-98.853%
2025-10-14	148.8000	149.4000	144.5000	144.5000	-8.925%	27	36	-98.706%
2025-10-13	156.9700	158.6600	156.9700	158.6600	-4.823%	11	12	-98.821%
2025-10-09	166.7000	166.7000	166.7000	166.7000	+1.030%	1	2	-98.878%
2025-10-07	165.0000	165.0000	165.0000	165.0000	+7.843%	1	1	-98.867%
2025-10-06	153.0000	153.0000	153.0000	153.0000	-36.090%	1	2	-98.778%
2025-09-29	239.9000	239.9000	239.4000	239.4000	+14.875%	2	1	-99.219%
2025-09-26	208.4000	208.4000	208.4000	208.4000	0.000%	2	1	-99.103%

.dark-mode .qv45Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv45Cm{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C580APP Aug 21 2026 580.00 Call (APP260821C00580000)option OPRA

APP20260821C580
APP Aug 21 2026 580.00 Call (APP260821C00580000)
option OPRA