Dark

APP20260821C570
APP Aug 21 2026 570.00 Call (APP260821C00570000)
option OPRA

EOD

Aug 5, 2026

2.40-9.434%(-0.25)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3000	4.0800	2.3000	2.4000	-9.434%	39	310	0.000%
2026-08-04	2.6000	2.6500	2.0000	2.6500	+25.592%	18	295	-9.434%
2026-08-03	2.0500	2.1100	1.9000	2.1100	+50.714%	18	283	+13.744%
2026-07-31	2.1500	2.1500	1.2800	1.4000	-37.778%	24	272	+71.429%
2026-07-30	4.9100	4.9100	1.9000	2.2500	-22.414%	42	262	+6.667%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-31.765%	28	255	-17.241%
2026-07-28	4.2500	4.2500	4.2500	4.2500	+13.032%	2	228	-43.529%
2026-07-27	3.7600	4.7000	3.7600	3.7600	+39.259%	10	228	-36.170%
2026-07-24	2.8000	2.9000	2.4500	2.7000	-22.857%	30	225	-11.111%
2026-07-23	4.1900	4.1900	3.5000	3.5000	-37.722%	6	241	-31.429%
2026-07-22	5.6000	5.9000	5.6000	5.6200	-27.763%	7	240	-57.295%
2026-07-21	7.9000	8.7000	7.7800	7.7800	-6.378%	28	238	-69.152%
2026-07-20	9.2000	10.0000	8.3000	8.3100	-1.071%	22	249	-71.119%
2026-07-17	9.0400	9.0400	7.3400	8.4000	-27.835%	8	252	-71.429%
2026-07-16	13.0000	13.0000	11.6400	11.6400	-21.879%	17	251	-79.381%
2026-07-15	14.8000	14.9000	14.8000	14.9000	-0.667%	2	265	-83.893%
2026-07-14	16.0000	16.0000	15.0000	15.0000	+1.351%	32	263	-84.000%
2026-07-13	24.8000	24.8000	13.7000	14.8000	-54.878%	46	261	-83.784%
2026-07-10	42.8100	42.8100	32.2500	32.8000	-16.962%	18	276	-92.683%
2026-07-09	39.2000	40.0000	37.0000	39.5000	+6.757%	28	271	-93.924%
2026-07-08	37.0000	37.0000	37.0000	37.0000	-22.997%	1	246	-93.514%
2026-07-07	48.5300	48.5300	41.7200	48.0500	-7.472%	11	246	-95.005%
2026-07-06	52.0600	54.0600	51.5800	51.9300	+17.250%	81	244	-95.378%
2026-07-02	59.0000	59.0000	44.2900	44.2900	-30.689%	6	291	-94.581%
2026-07-01	43.0400	70.5000	43.0400	63.9000	+58.482%	107	291	-96.244%
2026-06-30	34.4300	40.6000	32.6000	40.3200	+24.830%	36	198	-94.048%
2026-06-29	30.5300	34.5000	30.5300	32.3000	+20.974%	21	195	-92.570%
2026-06-26	25.3000	28.0000	24.4000	26.7000	+43.935%	30	199	-91.011%
2026-06-25	14.2900	18.5500	14.2900	18.5500	-18.925%	7	191	-87.062%
2026-06-24	22.0000	22.8800	22.0000	22.8800	-8.112%	4	191	-89.510%
2026-06-23	24.6000	24.9000	24.6000	24.9000	+2.469%	11	187	-90.361%
2026-06-22	24.4000	27.4000	22.5100	24.3000	-6.141%	37	182	-90.123%
2026-06-18	27.0000	27.0000	25.0000	25.8900	-15.337%	13	148	-90.730%
2026-06-17	43.1900	43.1900	30.5800	30.5800	-32.044%	11	148	-92.152%
2026-06-16	39.7000	45.0000	38.1000	45.0000	-14.611%	7	141	-94.667%
2026-06-15	50.4800	52.7000	50.0000	52.7000	+29.167%	10	140	-95.446%
2026-06-12	31.9000	40.8000	31.9000	40.8000	+21.068%	8	138	-94.118%
2026-06-11	36.7500	37.6000	33.7000	33.7000	-27.837%	6	135	-92.878%
2026-06-10	46.7000	46.7000	46.7000	46.7000	-19.344%	2	134	-94.861%
2026-06-09	72.0000	72.0000	57.9000	57.9000	-23.005%	14	134	-95.855%
2026-06-08	78.2700	78.2700	75.2000	75.2000	+5.028%	5	134	-96.809%
2026-06-05	78.7000	78.7000	71.6000	71.6000	-11.931%	8	133	-96.648%
2026-06-04	83.2000	84.6400	81.1000	81.3000	+2.872%	13	128	-97.048%
2026-06-03	81.1000	83.7000	78.1200	79.0300	-19.110%	18	128	-96.963%
2026-06-02	98.9500	99.7000	97.7000	97.7000	-5.238%	6	125	-97.544%
2026-06-01	100.3600	103.1000	100.3600	103.1000	-0.865%	6	122	-97.672%
2026-05-29	94.8000	104.0000	92.8000	104.0000	-1.887%	54	127	-97.692%
2026-05-28	95.1000	106.0000	92.8200	106.0000	+25.325%	84	163	-97.736%
2026-05-27	83.8000	91.8400	82.1000	84.5800	+46.840%	179	168	-97.162%
2026-05-26	61.3000	67.7900	57.6000	57.6000	+52.180%	13	63	-95.833%
2026-05-20	37.8500	37.8500	37.8500	37.8500	-15.889%	1	55	-93.659%
2026-05-18	45.0000	45.0000	45.0000	45.0000	+0.671%	1	54	-94.667%
2026-05-15	44.7000	44.7000	44.7000	44.7000	+5.674%	1	54	-94.631%
2026-05-14	42.3000	42.3000	42.3000	42.3000	+1.928%	5	54	-94.326%
2026-05-11	33.6500	41.5000	31.0000	41.5000	+17.397%	8	49	-94.217%
2026-05-08	35.3500	35.3500	35.3500	35.3500	-30.686%	1	43	-93.211%
2026-05-07	51.0000	51.0000	51.0000	51.0000	+27.788%	1	43	-95.294%
2026-05-06	39.7900	39.9100	39.7900	39.9100	-16.681%	2	44	-93.986%
2026-05-05	45.2000	47.9000	45.1000	47.9000	-2.840%	5	42	-94.990%
2026-05-04	49.5000	49.5000	49.1000	49.3000	+41.382%	24	42	-95.132%
2026-04-29	34.8700	34.8700	34.8700	34.8700	-9.193%	3	30	-93.117%
2026-04-28	38.4000	38.4000	38.4000	38.4000	-10.884%	5	28	-93.750%
2026-04-27	43.0900	43.0900	43.0900	43.0900	-17.610%	6	28	-94.430%
2026-04-22	52.3000	52.3000	52.3000	52.3000	+1.949%	1	28	-95.411%
2026-04-21	51.3000	51.3000	51.3000	51.3000	+5.773%	1	30	-95.322%
2026-04-15	48.0000	48.5000	48.0000	48.5000	+102.929%	2	30	-95.052%
2026-04-10	22.6000	24.0000	22.6000	23.9000	+3.017%	11	32	-89.958%
2026-03-30	22.5000	23.2000	22.5000	23.2000	-22.667%	2	27	-89.655%
2026-03-26	30.8000	30.8000	30.0000	30.0000	-48.936%	2	26	-92.000%
2026-03-23	56.0200	58.7500	56.0200	58.7500	-1.061%	6	28	-95.915%
2026-03-17	59.3800	59.3800	59.3800	59.3800	+3.630%	4	28	-95.958%
2026-03-13	57.3000	57.3000	57.3000	57.3000	-18.376%	1	28	-95.812%
2026-03-10	70.9000	70.9000	70.1900	70.2000	-10.230%	5	27	-96.581%
2026-03-05	85.3800	85.3800	78.2000	78.2000	+58.943%	9	27	-96.931%
2026-03-02	49.2000	49.2000	49.2000	49.2000	-9.559%	1	21	-95.122%
2026-02-26	54.4000	54.4000	54.4000	54.4000	+12.536%	5	21	-95.588%
2026-02-25	48.3400	48.3400	48.3400	48.3400	+29.598%	2	16	-95.035%
2026-02-24	37.3000	37.3000	37.3000	37.3000	+5.666%	2	16	-93.566%
2026-02-23	35.3000	35.3000	35.3000	35.3000	-27.619%	2	16	-93.201%
2026-02-20	48.7700	48.7700	48.7700	48.7700	+14.484%	2	16	-95.079%
2026-02-19	42.6000	42.6000	42.6000	42.6000	+3.148%	1	17	-94.366%
2026-02-18	41.3000	41.3000	41.3000	41.3000	+24.773%	1	16	-94.189%
2026-02-17	33.1000	33.1000	33.1000	33.1000	-7.022%	1	16	-92.749%
2026-02-13	33.6000	35.6000	32.0200	35.6000	-45.146%	18	10	-93.258%
2026-02-11	64.7200	65.1600	64.7200	64.9000	-9.736%	14	10	-96.302%
2026-02-09	73.9300	73.9300	71.9000	71.9000	+52.622%	3	10	-96.662%
2026-02-06	46.5500	47.1100	46.5500	47.1100	-46.344%	3	9	-94.906%
2026-02-02	88.0000	88.0000	87.8000	87.8000	+5.605%	3	7	-97.267%
2026-01-30	83.1400	83.1400	83.1400	83.1400	-22.480%	1	6	-97.113%
2026-01-28	107.2500	107.2500	107.2500	107.2500	-7.223%	1	5	-97.762%
2026-01-21	115.6000	115.6000	115.6000	115.6000	+3.214%	1	4	-97.924%
2026-01-20	112.0000	112.0000	112.0000	112.0000	-12.840%	3	4	-97.857%
2026-01-16	128.5000	128.5000	128.5000	128.5000	-28.452%	1	2	-98.132%
2026-01-12	179.2000	179.6000	179.2000	179.6000	+4.845%	2	2	-98.664%
2026-01-09	171.0000	171.3000	171.0000	171.3000	0.000%	2	1	-98.599%

.dark-mode .kHWMdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHWMdg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C570APP Aug 21 2026 570.00 Call (APP260821C00570000)option OPRA

APP20260821C570
APP Aug 21 2026 570.00 Call (APP260821C00570000)
option OPRA