Dark

APP20260821C560
APP Aug 21 2026 560.00 Call (APP260821C00560000)
option OPRA

EOD

Aug 5, 2026

2.80-10.256%(-0.32)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8500	5.0100	2.8000	2.8000	-10.256%	27	490	0.000%
2026-08-04	3.9000	4.0000	2.9500	3.1200	+19.084%	48	478	-10.256%
2026-08-03	2.6000	2.6200	2.3600	2.6200	+32.323%	21	505	+6.870%
2026-07-31	1.6500	1.9800	1.6500	1.9800	-22.353%	16	497	+41.414%
2026-07-30	2.5000	2.6000	2.5000	2.5500	-12.069%	26	501	+9.804%
2026-07-29	3.5000	3.5000	2.9000	2.9000	-42.346%	34	510	-3.448%
2026-07-28	4.2000	5.0300	3.8000	5.0300	+9.111%	80	506	-44.334%
2026-07-27	4.4600	4.6100	4.4600	4.6100	+60.069%	3	436	-39.262%
2026-07-24	4.2800	4.3800	2.8800	2.8800	-28.000%	16	434	-2.778%
2026-07-23	4.7900	5.3000	4.0000	4.0000	-36.508%	269	447	-30.000%
2026-07-22	9.0000	9.0000	6.2800	6.3000	-30.617%	37	433	-55.556%
2026-07-21	9.7000	9.7000	8.9900	9.0800	-5.711%	7	401	-69.163%
2026-07-20	11.5000	11.5000	9.6300	9.6300	-2.530%	3	398	-70.924%
2026-07-17	8.6500	9.8800	8.3000	9.8800	-22.205%	15	396	-71.660%
2026-07-16	12.5500	13.5700	12.4000	12.7000	-22.749%	25	395	-77.953%
2026-07-15	18.0000	18.0000	15.9400	16.4400	-0.964%	4	401	-82.968%
2026-07-14	15.5000	18.0700	15.5000	16.6000	+2.217%	7	399	-83.133%
2026-07-13	26.7400	26.7400	16.2400	16.2400	-54.889%	126	394	-82.759%
2026-07-10	42.2000	42.2000	36.0000	36.0000	-10.559%	9	377	-92.222%
2026-07-09	41.4900	43.5100	40.2500	40.2500	+5.921%	4	371	-93.043%
2026-07-08	42.0000	42.0000	38.0000	38.0000	-23.030%	13	370	-92.632%
2026-07-07	49.3700	49.3700	49.3700	49.3700	-7.720%	2	361	-94.329%
2026-07-06	46.7400	56.0000	46.7400	53.5000	+10.651%	6	361	-94.766%
2026-07-02	71.5200	71.5200	47.3300	48.3500	-31.223%	19	356	-94.209%
2026-07-01	53.2400	76.8000	53.2400	70.3000	+59.773%	55	356	-96.017%
2026-06-30	41.0000	45.0000	36.6000	44.0000	+26.074%	278	349	-93.636%
2026-06-29	33.5800	35.6000	33.5800	34.9000	+17.667%	45	191	-91.977%
2026-06-26	21.3000	29.6600	21.3000	29.6600	+45.749%	3	184	-90.560%
2026-06-25	17.0000	20.3500	17.0000	20.3500	-25.184%	4	183	-86.241%
2026-06-23	27.2000	27.2000	27.2000	27.2000	+6.458%	1	182	-89.706%
2026-06-22	29.9000	29.9000	23.5000	25.5500	-10.414%	5	182	-89.041%
2026-06-18	28.5000	31.0000	28.5000	28.5200	-17.333%	7	181	-90.182%
2026-06-17	42.2200	42.2200	34.5000	34.5000	-28.274%	13	181	-91.884%
2026-06-16	41.1900	48.1000	41.1900	48.1000	-8.398%	4	191	-94.179%
2026-06-15	51.8000	54.4000	51.3500	52.5100	+22.601%	9	190	-94.668%
2026-06-12	39.1500	42.8300	39.0000	42.8300	+3.956%	14	183	-93.463%
2026-06-11	38.9000	41.2000	38.9000	41.2000	-7.186%	26	173	-93.204%
2026-06-10	44.3900	44.3900	44.3900	44.3900	-18.996%	5	198	-93.692%
2026-06-09	56.8600	56.8600	53.7000	54.8000	-33.171%	8	200	-94.891%
2026-06-08	80.0000	82.0000	80.0000	82.0000	+6.771%	3	202	-96.585%
2026-06-05	89.1200	98.2100	76.8000	76.8000	-1.184%	11	204	-96.354%
2026-06-04	83.1000	88.4000	75.8700	77.7200	-6.833%	44	205	-96.397%
2026-06-03	90.7000	90.7000	82.3000	83.4200	-20.477%	5	189	-96.643%
2026-06-01	104.9000	104.9000	104.9000	104.9000	-6.423%	2	188	-97.331%
2026-05-29	110.2700	112.1000	96.1500	112.1000	+4.766%	33	188	-97.502%
2026-05-28	103.0000	111.0900	102.8700	107.0000	+24.680%	15	203	-97.383%
2026-05-27	77.0000	95.5000	77.0000	85.8200	+62.538%	49	211	-96.737%
2026-05-26	63.0000	67.6400	52.8000	52.8000	+26.528%	18	208	-94.697%
2026-05-22	41.3200	41.7300	41.3200	41.7300	-4.770%	2	203	-93.290%
2026-05-21	48.0800	48.8000	43.4500	43.8200	+2.168%	19	203	-93.610%
2026-05-20	37.5000	43.2800	37.5000	42.8900	+4.610%	13	203	-93.472%
2026-05-19	50.3000	50.3000	41.0000	41.0000	-13.319%	9	186	-93.171%
2026-05-18	54.4300	54.4300	46.9000	47.3000	-12.407%	12	186	-94.080%
2026-05-15	53.0000	54.0000	49.6100	54.0000	+16.505%	6	186	-94.815%
2026-05-14	33.5000	46.3500	33.5000	46.3500	+29.687%	5	187	-93.959%
2026-05-13	41.0000	41.0000	35.6000	35.7400	-23.957%	39	171	-92.166%
2026-05-12	50.0000	50.0000	47.0000	47.0000	+24.339%	5	171	-94.043%
2026-05-11	34.5000	37.8000	34.5000	37.8000	-6.897%	9	171	-92.593%
2026-05-08	46.0500	46.0500	37.8800	40.6000	-26.047%	9	165	-93.103%
2026-05-07	37.0000	54.9000	37.0000	54.9000	+33.902%	11	162	-94.900%
2026-05-06	41.0000	41.0000	41.0000	41.0000	-13.502%	1	162	-93.171%
2026-05-04	52.2000	52.3000	47.4000	47.4000	+10.233%	10	162	-94.093%
2026-05-01	43.0000	43.0000	43.0000	43.0000	+2.576%	1	156	-93.488%
2026-04-28	41.9200	41.9200	41.9200	41.9200	-3.521%	4	156	-93.321%
2026-04-23	52.3800	52.3800	43.4500	43.4500	-21.429%	2	156	-93.556%
2026-04-22	56.4000	56.4000	55.3000	55.3000	+1.842%	6	155	-94.937%
2026-04-21	55.8700	55.8800	54.2000	54.3000	-2.862%	11	154	-94.843%
2026-04-20	55.9000	55.9000	55.9000	55.9000	+3.137%	3	154	-94.991%
2026-04-16	54.8700	54.8700	54.0000	54.2000	+113.386%	7	155	-94.834%
2026-04-10	20.3000	25.5000	20.3000	25.4000	+13.901%	85	150	-88.976%
2026-04-09	22.3000	22.3000	22.3000	22.3000	-47.946%	1	139	-87.444%
2026-04-08	42.8400	42.8400	42.8400	42.8400	+26.858%	1	140	-93.464%
2026-04-06	32.1700	33.7700	32.1700	33.7700	+42.189%	2	141	-91.709%
2026-03-30	23.7500	23.7500	23.7500	23.7500	-10.377%	2	140	-88.211%
2026-03-27	29.3700	29.3700	26.5000	26.5000	-56.840%	26	140	-89.434%
2026-03-23	61.4000	61.4000	61.4000	61.4000	+38.288%	1	164	-95.440%
2026-03-20	44.4000	44.4000	44.4000	44.4000	-20.302%	1	164	-93.694%
2026-03-18	55.7100	55.7100	55.7100	55.7100	-11.529%	1	164	-94.974%
2026-03-17	62.9700	62.9700	62.9700	62.9700	+4.775%	1	164	-95.553%
2026-03-13	61.2500	61.2500	60.1000	60.1000	-18.342%	2	164	-95.341%
2026-03-10	84.7100	84.7100	73.6000	73.6000	-19.298%	3	162	-96.196%
2026-03-09	90.1000	91.2000	89.8000	91.2000	+0.963%	5	161	-96.930%
2026-03-06	89.3900	90.3300	89.3900	90.3300	+9.226%	30	156	-96.900%
2026-03-05	90.0000	91.7000	82.7000	82.7000	+59.653%	7	132	-96.614%
2026-03-02	51.8000	51.8000	51.8000	51.8000	-1.333%	1	126	-94.595%
2026-02-27	52.5000	52.5000	52.5000	52.5000	-11.318%	1	127	-94.667%
2026-02-26	56.0800	59.2000	55.7000	59.2000	+19.838%	6	127	-95.270%
2026-02-25	47.4000	50.7000	47.4000	49.4000	+26.343%	3	122	-94.332%
2026-02-24	39.1000	39.1000	39.1000	39.1000	+5.108%	2	122	-92.839%
2026-02-23	37.2000	37.2000	37.2000	37.2000	-28.227%	2	122	-92.473%
2026-02-20	52.0000	52.0000	51.8300	51.8300	+19.424%	3	122	-94.598%
2026-02-18	39.9000	43.4000	39.9000	43.4000	+21.910%	2	122	-93.548%
2026-02-17	35.6000	35.6000	35.6000	35.6000	-7.050%	1	123	-92.135%
2026-02-13	32.4700	38.3000	32.4700	38.3000	+13.481%	105	20	-92.689%
2026-02-12	38.0900	38.0900	33.7500	33.7500	-48.848%	5	20	-91.704%
2026-02-11	66.5000	66.9400	65.9000	65.9800	+34.351%	20	17	-95.756%
2026-02-06	49.1100	49.1100	49.1100	49.1100	-43.746%	2	13	-94.299%
2026-02-02	87.0000	87.3000	86.9000	87.3000	-14.496%	8	11	-96.793%
2026-01-26	102.1000	102.1000	102.1000	102.1000	-4.266%	3	7	-97.258%
2026-01-23	106.6500	106.6500	106.6500	106.6500	-17.396%	1	8	-97.375%
2026-01-20	129.1100	129.1100	129.1100	129.1100	-3.577%	3	7	-97.831%
2026-01-16	133.9000	133.9000	133.9000	133.9000	-25.899%	1	4	-97.909%
2026-01-09	180.5000	180.7000	180.5000	180.7000	+50.948%	2	4	-98.450%
2025-11-21	119.7100	119.7100	119.7100	119.7100	-10.797%	1	5	-97.661%
2025-11-17	134.6000	134.6000	134.2000	134.2000	-5.838%	2	5	-97.914%
2025-11-13	142.5200	142.5200	142.5200	142.5200	-28.202%	3	4	-98.035%
2025-11-10	198.5000	198.5000	198.5000	198.5000	+31.092%	1	2	-98.589%
2025-11-07	151.4200	151.4200	151.4200	151.4200	-17.751%	1	2	-98.151%
2025-11-04	183.0000	184.1000	183.0000	184.1000	-27.204%	4	1	-98.479%
2025-09-30	252.8000	252.9000	252.8000	252.9000	0.000%	2	1	-98.893%

.dark-mode .rWCD3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWCD3z{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C560APP Aug 21 2026 560.00 Call (APP260821C00560000)option OPRA

APP20260821C560
APP Aug 21 2026 560.00 Call (APP260821C00560000)
option OPRA