Dark

APP20260821C550
APP Aug 21 2026 550.00 Call (APP260821C00550000)
option OPRA

EOD

Aug 5, 2026

3.39-15.250%(-0.61)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.0500	3.3000	3.3900	-15.250%	259	1,419	0.000%
2026-08-04	4.2000	4.6000	3.0000	4.0000	+24.611%	39	1,300	-15.250%
2026-08-03	3.4000	3.4000	2.7800	3.2100	+28.400%	90	1,288	+5.607%
2026-07-31	2.3500	2.5500	2.0000	2.5000	-19.355%	61	1,232	+35.600%
2026-07-30	3.0000	3.1000	2.8000	3.1000	-18.421%	34	1,221	+9.355%
2026-07-29	4.7900	4.7900	3.8000	3.8000	-36.027%	279	1,209	-10.789%
2026-07-28	6.0000	6.5000	4.2000	5.9400	+2.414%	184	1,111	-42.929%
2026-07-27	5.5000	5.9000	4.9200	5.8000	+61.111%	22	1,093	-41.552%
2026-07-24	3.8100	3.8100	3.3000	3.6000	-32.075%	54	1,088	-5.833%
2026-07-23	7.5000	7.5000	5.0000	5.3000	-25.352%	84	1,082	-36.038%
2026-07-22	7.5000	7.7800	7.0000	7.1000	-31.135%	38	1,086	-52.254%
2026-07-21	10.4000	11.3900	10.2000	10.3100	-4.537%	20	1,093	-67.119%
2026-07-20	11.4300	12.1000	10.2000	10.8000	-14.961%	88	1,091	-68.611%
2026-07-17	12.0000	12.7000	9.5000	12.7000	-8.171%	70	1,083	-73.307%
2026-07-16	16.0000	17.0000	13.8000	13.8300	-30.850%	80	1,075	-75.488%
2026-07-15	17.5000	20.0000	16.9500	20.0000	+7.527%	31	1,097	-83.050%
2026-07-14	18.5300	21.2700	18.0000	18.6000	+17.722%	41	1,104	-81.774%
2026-07-13	30.4000	30.4000	15.8000	15.8000	-59.110%	797	1,086	-78.544%
2026-07-10	48.0000	48.0000	38.5000	38.6400	-11.172%	18	936	-91.227%
2026-07-09	43.0000	50.0000	43.0000	43.5000	+2.522%	13	933	-92.207%
2026-07-08	43.8000	43.8000	42.3000	42.4300	-14.628%	7	937	-92.010%
2026-07-07	52.3500	52.3500	49.7000	49.7000	-15.505%	11	937	-93.179%
2026-07-06	49.4200	61.0000	49.4200	58.8200	+12.553%	236	937	-94.237%
2026-07-02	61.0000	61.0000	52.2600	52.2600	-28.704%	24	821	-93.513%
2026-07-01	56.0000	80.4800	56.0000	73.3000	+52.645%	313	821	-95.375%
2026-06-30	38.0000	48.0200	38.0000	48.0200	+20.441%	49	973	-92.940%
2026-06-29	37.4500	42.4000	37.0000	39.8700	+22.866%	1,032	956	-91.497%
2026-06-26	22.7300	33.4700	22.7300	32.4500	+50.231%	64	1,350	-89.553%
2026-06-25	17.5000	23.0000	17.5000	21.6000	-28.096%	63	1,346	-84.306%
2026-06-24	27.8000	30.2200	27.4000	30.0400	+1.145%	21	1,355	-88.715%
2026-06-23	29.5800	32.0000	29.3500	29.7000	+6.604%	10	1,359	-88.586%
2026-06-22	30.0000	34.0000	26.2000	27.8600	-11.274%	112	1,359	-87.832%
2026-06-18	30.0000	33.6100	29.0000	31.4000	-13.499%	1,029	588	-89.204%
2026-06-17	45.2900	45.2900	36.3000	36.3000	-28.684%	22	588	-90.661%
2026-06-16	49.9000	50.9000	44.5000	50.9000	-6.434%	13	585	-93.340%
2026-06-15	56.0000	59.1000	53.9700	54.4000	+16.066%	535	583	-93.768%
2026-06-12	43.0000	47.2000	43.0000	46.8700	+20.488%	8	841	-92.767%
2026-06-11	41.5000	44.4500	36.8000	38.9000	-24.990%	9	843	-91.285%
2026-06-10	49.5000	56.1000	49.0000	51.8600	-14.984%	774	836	-93.463%
2026-06-09	52.0000	61.0000	52.0000	61.0000	-28.488%	12	245	-94.443%
2026-06-08	83.9000	85.3000	83.6200	85.3000	+7.566%	3	240	-96.026%
2026-06-05	91.0000	91.0000	78.0000	79.3000	-4.111%	64	241	-95.725%
2026-06-04	90.6000	90.6000	80.9900	82.7000	-14.015%	10	234	-95.901%
2026-06-03	96.1800	96.1800	96.1800	96.1800	-9.563%	2	232	-96.475%
2026-06-02	106.3500	106.3500	106.3500	106.3500	-9.896%	3	234	-96.812%
2026-06-01	107.8700	118.0300	102.0000	118.0300	-4.328%	9	234	-97.128%
2026-05-29	115.8000	123.3700	98.4000	123.3700	+8.572%	71	235	-97.252%
2026-05-28	110.0000	118.2900	110.0000	113.6300	+17.144%	79	252	-97.017%
2026-05-27	70.0000	100.0900	70.0000	97.0000	+75.153%	40	305	-96.505%
2026-05-26	70.0000	70.5500	54.8000	55.3800	+20.943%	22	292	-93.879%
2026-05-22	48.5000	48.5000	45.2000	45.7900	-3.397%	31	276	-92.597%
2026-05-21	51.4100	51.4100	47.2700	47.4000	+3.925%	30	286	-92.848%
2026-05-20	43.5000	46.0200	37.8000	45.6100	+4.132%	38	286	-92.567%
2026-05-19	47.0000	47.0000	43.0000	43.8000	-12.400%	9	243	-92.260%
2026-05-18	52.9000	61.0000	50.0000	50.0000	-9.747%	29	243	-93.220%
2026-05-15	54.0000	57.2000	53.0000	55.4000	+14.227%	24	243	-93.881%
2026-05-14	37.5200	50.0000	37.0500	48.5000	+27.063%	16	228	-93.010%
2026-05-13	42.8000	42.8000	38.1300	38.1700	-21.622%	3	215	-91.119%
2026-05-12	50.6900	51.0100	47.1500	48.7000	+20.994%	15	215	-93.039%
2026-05-11	36.8100	40.2500	35.3400	40.2500	-7.937%	9	215	-91.578%
2026-05-08	41.6000	43.7200	38.9600	43.7200	-23.082%	6	208	-92.246%
2026-05-07	34.6000	63.5000	34.6000	56.8400	+21.896%	23	203	-94.036%
2026-05-06	41.5000	46.6300	41.0500	46.6300	-13.632%	12	195	-92.730%
2026-05-05	53.9900	53.9900	53.9900	53.9900	+1.010%	1	184	-93.721%
2026-05-04	50.0000	55.5000	50.0000	53.4500	+32.894%	22	184	-93.658%
2026-04-29	40.2200	40.2200	40.2200	40.2200	-9.312%	1	180	-91.571%
2026-04-28	49.3100	50.1800	44.3500	44.3500	-9.119%	12	180	-92.356%
2026-04-27	49.0000	49.7000	48.5800	48.8000	+5.172%	11	177	-93.053%
2026-04-24	42.5000	46.4000	39.6000	46.4000	-14.909%	48	169	-92.694%
2026-04-23	54.5300	54.5300	54.5300	54.5300	-6.627%	10	170	-93.783%
2026-04-22	58.6400	58.6400	58.4000	58.4000	+2.277%	3	160	-94.195%
2026-04-21	57.1000	57.1000	57.1000	57.1000	-13.156%	2	162	-94.063%
2026-04-20	59.3000	65.7500	59.0000	65.7500	+5.200%	10	162	-94.844%
2026-04-17	61.6400	62.5000	61.6400	62.5000	+9.842%	12	160	-94.576%
2026-04-16	59.6000	59.6000	56.7000	56.9000	+2.819%	13	161	-94.042%
2026-04-15	49.6300	55.3400	49.6300	55.3400	+46.209%	3	160	-93.874%
2026-04-13	35.0000	37.8500	34.6000	37.8500	+36.643%	19	158	-91.044%
2026-04-10	27.0000	27.7000	27.0000	27.7000	-6.419%	11	151	-87.762%
2026-04-08	31.8800	31.8800	29.6000	29.6000	-17.087%	3	152	-88.547%
2026-04-07	32.1000	35.7000	32.1000	35.7000	+3.598%	2	151	-90.504%
2026-04-06	32.3000	34.4600	32.3000	34.4600	+19.239%	6	150	-90.163%
2026-04-02	28.9000	28.9000	28.9000	28.9000	-0.173%	5	149	-88.270%
2026-04-01	29.5000	29.5000	28.9500	28.9500	-4.139%	6	149	-88.290%
2026-03-31	30.1800	30.2000	30.1800	30.2000	+20.080%	3	154	-88.775%
2026-03-30	27.9000	27.9000	25.1500	25.1500	-12.430%	7	153	-86.521%
2026-03-27	31.1000	31.1000	28.7200	28.7200	-8.389%	2	157	-88.196%
2026-03-26	33.3000	34.4000	31.3500	31.3500	-38.287%	21	157	-89.187%
2026-03-25	50.8000	50.8000	50.8000	50.8000	+10.243%	1	138	-93.327%
2026-03-20	46.0800	46.0800	46.0800	46.0800	-19.721%	2	137	-92.643%
2026-03-18	57.4000	57.4000	57.4000	57.4000	-5.623%	2	139	-94.094%
2026-03-16	60.8200	60.8200	60.8200	60.8200	-10.533%	5	139	-94.426%
2026-03-11	67.9800	67.9800	67.9800	67.9800	-10.529%	4	134	-95.013%
2026-03-10	78.1000	78.1000	75.9800	75.9800	-20.306%	3	133	-95.538%
2026-03-09	94.6500	95.5000	93.5400	95.3400	+1.264%	10	132	-96.444%
2026-03-06	92.9800	94.1500	92.8500	94.1500	+8.718%	40	134	-96.399%
2026-03-05	90.0000	92.2800	86.6000	86.6000	+9.316%	7	94	-96.085%
2026-03-04	79.2200	79.2200	79.2200	79.2200	+41.717%	1	89	-95.721%
2026-03-02	54.3000	55.9000	54.3000	55.9000	-6.114%	2	89	-93.936%
2026-02-27	59.5400	59.5400	59.5400	59.5400	-5.492%	1	88	-94.306%
2026-02-26	58.8000	63.0000	58.8000	63.0000	+53.285%	7	88	-94.619%
2026-02-24	41.1000	41.1000	41.1000	41.1000	+4.847%	2	86	-91.752%
2026-02-23	39.0000	39.2000	37.3000	39.2000	-26.729%	4	88	-91.352%
2026-02-20	54.3000	55.2600	53.5000	53.5000	+10.423%	19	90	-93.664%
2026-02-19	48.5600	48.6400	48.4500	48.4500	+8.876%	15	92	-93.003%
2026-02-18	41.1000	45.4000	41.1000	44.5000	+19.946%	3	103	-92.382%
2026-02-17	34.7000	37.1000	34.7000	37.1000	-7.250%	6	103	-90.863%
2026-02-13	34.0000	40.0000	34.0000	40.0000	+11.732%	21	85	-91.525%
2026-02-12	40.5500	40.5500	35.4000	35.8000	-49.923%	43	85	-90.531%
2026-02-11	72.7800	72.7800	69.2000	71.4900	-11.958%	4	99	-95.258%
2026-02-10	80.2300	81.2000	80.2300	81.2000	+3.059%	36	97	-95.825%
2026-02-09	73.9000	80.9000	73.9000	78.7900	+92.876%	57	61	-95.697%
2026-02-05	40.8500	40.8500	40.8500	40.8500	-53.737%	1	7	-91.701%
2026-01-30	88.3000	88.3000	88.3000	88.3000	-26.631%	2	7	-96.161%
2026-01-28	120.3500	120.3500	120.3500	120.3500	+0.292%	2	5	-97.183%
2026-01-27	120.0000	120.0000	120.0000	120.0000	+9.091%	2	3	-97.175%
2026-01-22	110.0000	110.0000	110.0000	110.0000	0.000%	1	1	-96.918%

.dark-mode .FCtjZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCtjZ7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C550APP Aug 21 2026 550.00 Call (APP260821C00550000)option OPRA

APP20260821C550
APP Aug 21 2026 550.00 Call (APP260821C00550000)
option OPRA