Dark

APP20260821C540
APP Aug 21 2026 540.00 Call (APP260821C00540000)
option OPRA

EOD

Aug 5, 2026

4.30-6.318%(-0.29)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.2400	7.2400	4.3000	4.3000	-6.318%	30	151	0.000%
2026-08-04	4.0000	4.8000	4.0000	4.5900	+19.843%	13	147	-6.318%
2026-08-03	3.4000	4.0000	3.4000	3.8300	+10.057%	7	146	+12.272%
2026-07-31	3.2300	3.4800	2.6000	3.4800	-13.433%	22	144	+23.563%
2026-07-30	3.9100	4.1000	3.9100	4.0200	-24.151%	4	125	+6.965%
2026-07-29	5.2200	5.3000	5.2200	5.3000	-22.401%	2	125	-18.868%
2026-07-28	5.3000	7.1000	5.3000	6.8300	+5.077%	3	124	-37.042%
2026-07-27	6.0700	6.5000	5.5000	6.5000	+56.627%	3	124	-33.846%
2026-07-24	4.1500	4.1500	4.1500	4.1500	-33.387%	2	125	+3.614%
2026-07-23	8.2000	8.2000	5.9000	6.2300	-26.097%	10	125	-30.979%
2026-07-22	8.5000	8.8500	8.0000	8.4300	-33.622%	17	124	-48.992%
2026-07-20	13.8400	13.8400	12.6800	12.7000	+1.357%	4	126	-66.142%
2026-07-17	13.0000	13.0000	10.6000	12.5300	-19.109%	40	123	-65.682%
2026-07-16	16.0000	17.0500	15.4900	15.4900	-24.842%	5	121	-72.240%
2026-07-15	19.2800	21.4000	19.2800	20.6100	-0.435%	9	120	-79.136%
2026-07-14	19.7200	21.9500	19.4000	20.7000	-2.312%	17	113	-79.227%
2026-07-13	30.0000	30.0000	21.1900	21.1900	-58.662%	56	119	-79.707%
2026-07-09	51.5900	51.5900	51.0000	51.2600	+6.792%	4	128	-91.611%
2026-07-08	48.9100	48.9100	48.0000	48.0000	-14.924%	2	128	-91.042%
2026-07-07	54.6000	60.2000	51.7600	56.4200	-13.652%	85	129	-92.379%
2026-07-06	51.4500	65.3400	51.4500	65.3400	+14.632%	2	105	-93.419%
2026-07-02	61.8500	61.8500	56.8300	57.0000	-31.892%	5	105	-92.456%
2026-07-01	73.0500	84.0000	73.0500	83.6900	+60.942%	38	105	-94.862%
2026-06-30	43.4000	52.0000	43.4000	52.0000	+18.182%	15	131	-91.731%
2026-06-29	39.6000	44.8500	39.6000	44.0000	+21.884%	23	135	-90.227%
2026-06-26	29.0000	36.1000	29.0000	36.1000	+50.417%	13	148	-88.089%
2026-06-25	21.3000	24.0000	21.3000	24.0000	-26.154%	27	138	-82.083%
2026-06-24	29.5000	32.6800	29.5000	32.5000	+0.619%	23	131	-86.769%
2026-06-23	33.2000	33.2000	32.3000	32.3000	+4.531%	6	123	-86.687%
2026-06-22	31.6000	35.0500	28.1000	30.9000	-6.364%	9	128	-86.084%
2026-06-18	34.3200	34.6500	33.0000	33.0000	-18.759%	3	123	-86.970%
2026-06-17	49.1000	49.1000	40.6200	40.6200	-25.014%	9	123	-89.414%
2026-06-16	50.0000	54.1700	50.0000	54.1700	-16.340%	9	122	-92.062%
2026-06-15	64.7500	64.7500	64.7500	64.7500	+32.494%	1	120	-93.359%
2026-06-12	46.1000	48.8700	46.1000	48.8700	+19.428%	7	119	-91.201%
2026-06-11	40.9600	40.9600	40.9200	40.9200	-23.083%	5	122	-89.492%
2026-06-10	58.4200	58.4200	53.2000	53.2000	-13.636%	2	117	-91.917%
2026-06-09	58.5600	61.6000	56.9200	61.6000	-38.645%	3	116	-93.019%
2026-06-03	100.4000	100.4000	100.4000	100.4000	-18.374%	2	115	-95.717%
2026-06-01	109.2500	123.0000	109.2500	123.0000	-4.399%	6	115	-96.504%
2026-05-29	114.9000	128.6600	113.0500	128.6600	+7.485%	50	111	-96.658%
2026-05-28	111.0500	120.2000	111.0500	119.7000	+23.977%	5	139	-96.408%
2026-05-27	83.0000	105.6400	83.0000	96.5500	+57.761%	22	140	-95.546%
2026-05-26	74.3100	80.0700	58.8000	61.2000	+25.205%	38	141	-92.974%
2026-05-22	49.3300	49.4000	48.8800	48.8800	-4.213%	22	122	-91.203%
2026-05-21	55.0100	55.0100	50.8800	51.0300	+4.871%	14	123	-91.574%
2026-05-20	48.1500	48.8200	48.1500	48.6600	+3.093%	12	123	-91.163%
2026-05-19	50.0000	50.0000	45.8700	47.2000	-14.026%	22	105	-90.890%
2026-05-18	63.9200	63.9200	52.8000	54.9000	-8.652%	47	105	-92.168%
2026-05-15	61.2000	61.2000	60.1000	60.1000	+10.886%	3	105	-92.845%
2026-05-14	51.3000	54.2000	51.3000	54.2000	-3.214%	4	107	-92.066%
2026-05-12	57.8000	57.8000	55.0800	56.0000	+39.965%	6	111	-92.321%
2026-05-11	40.0000	40.0100	40.0000	40.0100	-2.959%	25	111	-89.253%
2026-05-08	54.9800	54.9800	41.2300	41.2300	-31.738%	4	104	-89.571%
2026-05-07	38.0000	65.0000	38.0000	60.4000	+7.569%	8	103	-92.881%
2026-05-06	56.1500	56.1500	56.1500	56.1500	-2.686%	3	101	-92.342%
2026-05-05	55.5000	57.7000	55.5000	57.7000	+6.418%	3	98	-92.548%
2026-05-04	58.4000	58.8000	54.2200	54.2200	+2.476%	3	98	-92.069%
2026-04-28	52.3400	53.0000	52.3400	52.9100	+0.973%	14	98	-91.873%
2026-04-27	52.3900	52.4000	51.5600	52.4000	+12.446%	16	108	-91.794%
2026-04-23	49.2000	49.2000	46.6000	46.6000	-25.914%	2	93	-90.773%
2026-04-22	62.8000	62.9000	62.8000	62.9000	-1.565%	2	93	-93.164%
2026-04-21	61.1000	63.9000	61.0000	63.9000	+0.345%	3	94	-93.271%
2026-04-17	66.3000	66.3000	63.6800	63.6800	+5.361%	30	95	-93.247%
2026-04-16	61.6000	61.6000	60.4000	60.4400	+34.461%	28	66	-92.886%
2026-04-14	44.9500	44.9500	44.9500	44.9500	+15.701%	1	55	-90.434%
2026-04-13	38.8500	38.8500	38.8500	38.8500	+36.316%	1	55	-88.932%
2026-04-10	29.1000	29.1000	28.5000	28.5000	-12.897%	5	54	-84.912%
2026-04-08	32.7200	32.7200	32.7200	32.7200	-6.514%	4	54	-86.858%
2026-04-07	35.0000	35.0000	35.0000	35.0000	+12.903%	1	54	-87.714%
2026-04-01	31.0000	31.0000	31.0000	31.0000	-3.125%	1	55	-86.129%
2026-03-31	32.0000	32.0000	32.0000	32.0000	+18.299%	15	55	-86.563%
2026-03-30	27.3500	27.3500	27.0500	27.0500	-24.166%	5	58	-84.104%
2026-03-26	36.0000	36.0000	35.6700	35.6700	-28.859%	3	61	-87.945%
2026-03-25	50.1400	50.1400	50.1400	50.1400	-4.495%	1	61	-91.424%
2026-03-24	52.5000	52.5000	52.5000	52.5000	-20.237%	1	61	-91.810%
2026-03-23	65.8200	65.8200	65.8200	65.8200	-0.424%	3	62	-93.467%
2026-03-13	66.1000	66.1000	66.1000	66.1000	-6.599%	1	65	-93.495%
2026-03-11	70.7700	70.7700	70.7700	70.7700	-11.593%	5	65	-93.924%
2026-03-10	79.7000	80.1500	79.7000	80.0500	-18.383%	30	60	-94.628%
2026-03-06	95.9800	99.8500	93.1900	98.0800	+29.564%	97	88	-95.616%
2026-03-04	81.3900	81.3900	75.7000	75.7000	+27.013%	2	21	-94.320%
2026-03-02	56.9000	59.6000	56.9000	59.6000	-1.974%	2	21	-92.785%
2026-02-26	60.8000	60.8000	60.8000	60.8000	+36.629%	5	20	-92.928%
2026-02-24	43.5000	44.5000	42.9000	44.5000	+12.658%	6	16	-90.337%
2026-02-23	40.9000	40.9000	39.5000	39.5000	-30.580%	3	15	-89.114%
2026-02-20	56.9000	56.9000	56.9000	56.9000	+19.538%	1	17	-92.443%
2026-02-18	47.6000	47.6000	47.6000	47.6000	+22.051%	1	16	-90.966%
2026-02-17	39.0000	39.0000	39.0000	39.0000	-7.363%	1	16	-88.974%
2026-02-13	37.1000	42.1000	37.1000	42.1000	-6.444%	4	13	-89.786%
2026-02-12	48.9000	48.9000	45.0000	45.0000	-14.204%	3	13	-90.444%
2026-02-06	52.4500	52.4500	52.4500	52.4500	-41.429%	1	12	-91.802%
2026-02-02	94.0000	94.0000	89.5500	89.5500	-2.451%	2	13	-95.198%
2026-01-30	123.0000	123.0000	91.8000	91.8000	-21.939%	3	14	-95.316%
2026-01-27	117.6000	117.6000	117.6000	117.6000	+5.803%	1	13	-96.344%
2026-01-23	112.7600	112.7600	111.1500	111.1500	-9.258%	3	13	-96.131%
2026-01-21	122.4900	122.4900	122.4900	122.4900	-46.562%	1	10	-96.490%
2025-12-29	229.2200	229.2200	229.2200	229.2200	+63.262%	5	9	-98.124%
2025-11-24	139.9000	140.4000	139.9000	140.4000	+9.006%	2	4	-96.937%
2025-11-19	128.9000	128.9000	128.8000	128.8000	-31.888%	2	4	-96.661%
2025-10-15	189.0000	189.1000	189.0000	189.1000	-27.381%	2	3	-97.726%
2025-10-01	260.5000	260.5000	260.4000	260.4000	+23.764%	2	3	-98.349%
2025-09-24	210.5000	210.7000	210.1000	210.4000	0.000%	6	2	-97.956%

.dark-mode .r19vRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r19vRg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C540APP Aug 21 2026 540.00 Call (APP260821C00540000)option OPRA

APP20260821C540
APP Aug 21 2026 540.00 Call (APP260821C00540000)
option OPRA