Dark

APP20260821C530
APP Aug 21 2026 530.00 Call (APP260821C00530000)
option OPRA

EOD

Aug 5, 2026

5.31-2.925%(-0.16)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3500	7.5000	5.0000	5.3100	-2.925%	26	761	0.000%
2026-08-04	5.4700	5.4700	5.4700	5.4700	+9.400%	1	747	-2.925%
2026-08-03	4.6200	5.0000	4.3000	5.0000	+50.602%	21	746	+6.200%
2026-07-31	3.7300	3.7300	2.9000	3.3200	-30.833%	32	754	+59.940%
2026-07-30	4.5800	4.8000	4.5800	4.8000	-14.286%	2	756	+10.625%
2026-07-29	6.3000	6.3000	5.6000	5.6000	-32.121%	7	755	-5.179%
2026-07-28	7.9000	8.2600	7.9000	8.2500	+23.688%	14	757	-35.636%
2026-07-27	7.0000	7.0000	6.6700	6.6700	+41.915%	2	758	-20.390%
2026-07-24	5.2000	5.2000	4.5800	4.7000	-30.882%	48	759	+12.979%
2026-07-23	9.1400	9.1600	6.8000	6.8000	-29.167%	43	734	-21.912%
2026-07-22	10.8600	10.8600	9.6000	9.6000	-29.825%	5	733	-44.688%
2026-07-21	13.1600	14.0000	13.0000	13.6800	-8.800%	7	735	-61.184%
2026-07-20	14.4100	15.0000	14.4100	15.0000	+8.069%	6	735	-64.600%
2026-07-17	15.3900	15.4000	13.8800	13.8800	-22.284%	17	733	-61.744%
2026-07-16	17.3500	17.8600	17.3500	17.8600	-18.818%	3	727	-70.269%
2026-07-15	25.4500	25.4500	21.2000	22.0000	-0.901%	21	729	-75.864%
2026-07-14	22.2100	25.0000	21.8200	22.2000	+9.360%	6	728	-76.081%
2026-07-13	28.0000	28.1300	20.1000	20.3000	-58.865%	524	726	-73.842%
2026-07-10	57.6200	57.6200	49.3500	49.3500	-6.852%	5	266	-89.240%
2026-07-09	52.9800	52.9800	52.9800	52.9800	-7.232%	2	266	-89.977%
2026-07-08	52.2100	57.2000	49.9000	57.1100	-4.975%	8	266	-90.702%
2026-07-07	58.3700	60.1000	58.3700	60.1000	-13.276%	13	267	-91.165%
2026-07-06	59.6000	69.3000	59.6000	69.3000	+10.263%	2	256	-92.338%
2026-07-02	80.7500	80.7500	59.9600	62.8500	-28.539%	4	256	-91.551%
2026-07-01	67.6300	90.0000	67.6300	87.9500	+57.899%	9	256	-93.962%
2026-06-30	49.0000	55.7000	49.0000	55.7000	+24.109%	7	257	-90.467%
2026-06-29	48.0000	48.3000	44.3000	44.8800	+15.077%	32	260	-88.168%
2026-06-26	31.0000	39.0000	31.0000	39.0000	+51.163%	53	240	-86.385%
2026-06-25	24.6000	25.8000	24.6000	25.8000	-29.043%	2	238	-79.419%
2026-06-24	32.0500	36.3600	32.0500	36.3600	-2.520%	18	238	-85.396%
2026-06-23	37.3000	37.3000	37.3000	37.3000	+8.304%	1	252	-85.764%
2026-06-22	35.5000	36.8000	34.1000	34.4400	-7.618%	13	251	-84.582%
2026-06-18	37.2800	39.5000	36.0000	37.2800	-11.512%	10	247	-85.756%
2026-06-17	53.4000	53.6000	42.1300	42.1300	-27.909%	9	247	-87.396%
2026-06-16	51.3000	58.4400	51.3000	58.4400	-8.688%	42	247	-90.914%
2026-06-15	63.0000	69.9900	63.0000	64.0000	+21.442%	24	246	-91.703%
2026-06-12	52.7000	52.7000	52.7000	52.7000	+20.650%	1	236	-89.924%
2026-06-11	51.0000	51.0000	43.6800	43.6800	-32.593%	3	237	-87.843%
2026-06-09	72.9000	73.5900	64.8000	64.8000	-32.416%	4	236	-91.806%
2026-06-08	95.8800	95.8800	95.8800	95.8800	+5.688%	1	234	-94.462%
2026-06-05	90.7200	90.7200	90.7200	90.7200	-23.765%	1	235	-94.147%
2026-06-02	117.7700	119.0000	117.7700	119.0000	-2.379%	2	236	-95.538%
2026-06-01	121.9000	121.9000	121.9000	121.9000	+1.583%	2	235	-95.644%
2026-05-28	114.8600	120.0000	114.8600	120.0000	+19.558%	3	235	-95.575%
2026-05-27	82.0000	111.6400	82.0000	100.3700	+41.366%	11	236	-94.710%
2026-05-26	76.1000	84.6500	62.6000	71.0000	+31.481%	46	238	-92.521%
2026-05-22	51.9500	54.0000	51.9500	54.0000	+1.599%	8	228	-90.167%
2026-05-21	58.6000	58.6000	53.1500	53.1500	+6.513%	2	228	-90.009%
2026-05-19	54.1000	54.1000	49.9000	49.9000	-12.148%	5	228	-89.359%
2026-05-18	67.7000	67.7000	56.8000	56.8000	-7.642%	2	226	-90.651%
2026-05-15	63.9500	63.9500	61.5000	61.5000	+20.588%	3	226	-91.366%
2026-05-14	51.0000	51.0000	51.0000	51.0000	+18.992%	1	228	-89.588%
2026-05-13	48.4500	48.4500	42.8600	42.8600	-26.103%	3	229	-87.611%
2026-05-12	59.8000	60.1700	58.0000	58.0000	+11.538%	3	229	-90.845%
2026-05-11	40.9000	52.0000	40.9000	52.0000	+18.370%	10	229	-89.788%
2026-05-08	44.0800	44.0800	43.9300	43.9300	-33.135%	2	229	-87.913%
2026-05-07	57.8000	68.0000	57.5000	65.7000	+25.143%	12	229	-91.918%
2026-05-06	48.5300	52.5000	48.5300	52.5000	-13.666%	152	222	-89.886%
2026-05-04	60.8100	60.8100	60.8100	60.8100	+15.170%	1	74	-91.268%
2026-05-01	52.8000	52.8000	52.8000	52.8000	+10.460%	4	72	-89.943%
2026-04-30	47.8000	47.8000	47.8000	47.8000	-14.505%	1	72	-88.891%
2026-04-28	55.6500	56.1300	55.6500	55.9100	+0.921%	7	73	-90.503%
2026-04-27	52.0000	55.4000	52.0000	55.4000	+23.111%	133	77	-90.415%
2026-04-24	50.0000	50.0000	45.0000	45.0000	-13.793%	3	155	-88.200%
2026-04-23	52.4300	52.4300	52.2000	52.2000	-19.816%	2	153	-89.828%
2026-04-22	65.1000	65.1000	65.1000	65.1000	+2.358%	2	153	-91.843%
2026-04-21	69.6400	70.8900	63.6000	63.6000	-7.221%	6	155	-91.651%
2026-04-17	68.5500	68.5500	68.5500	68.5500	+9.505%	1	155	-92.254%
2026-04-16	59.0000	62.6000	59.0000	62.6000	+0.401%	13	155	-91.518%
2026-04-15	57.2500	62.3500	57.2500	62.3500	+52.445%	111	155	-91.484%
2026-04-13	43.1300	43.1300	40.9000	40.9000	+17.192%	19	69	-87.017%
2026-04-08	34.9000	34.9000	34.9000	34.9000	-4.121%	10	61	-84.785%
2026-04-07	37.0000	37.0000	36.4000	36.4000	-4.537%	2	51	-85.412%
2026-04-06	37.2200	38.1300	37.2200	38.1300	+31.483%	2	52	-86.074%
2026-04-02	29.0000	29.0000	29.0000	29.0000	+1.222%	1	51	-81.690%
2026-03-30	29.6700	29.6700	28.6500	28.6500	-12.251%	2	51	-81.466%
2026-03-27	33.6000	33.6000	32.4000	32.6500	-36.786%	28	51	-83.737%
2026-03-20	51.6500	51.6500	51.6500	51.6500	-38.107%	1	23	-89.719%
2026-03-10	82.5000	83.6500	82.5000	83.4500	-15.451%	25	23	-93.637%
2026-03-05	101.3800	101.3800	98.7000	98.7000	+12.903%	3	35	-94.620%
2026-03-04	87.3800	87.4200	87.3800	87.4200	+35.535%	10	32	-93.926%
2026-03-03	64.5000	64.5000	64.5000	64.5000	+8.040%	1	24	-91.767%
2026-03-02	59.7000	59.7000	59.7000	59.7000	-6.864%	1	24	-91.106%
2026-02-26	65.0000	65.0000	64.1000	64.1000	+41.501%	6	25	-91.716%
2026-02-24	45.3000	45.3000	45.3000	45.3000	+5.104%	2	24	-88.278%
2026-02-23	43.1000	43.1000	43.1000	43.1000	-27.355%	2	24	-87.680%
2026-02-20	59.3300	59.3300	59.3300	59.3300	+17.718%	2	26	-91.050%
2026-02-19	50.4000	50.4000	50.4000	50.4000	+3.067%	1	26	-89.464%
2026-02-18	48.9000	48.9000	48.9000	48.9000	+19.853%	1	25	-89.141%
2026-02-17	40.8000	40.8000	40.8000	40.8000	-5.774%	1	26	-86.985%
2026-02-13	40.9000	43.3000	40.9000	43.3000	-11.813%	4	21	-87.737%
2026-02-12	49.0000	49.1000	49.0000	49.1000	-40.793%	2	21	-89.185%
2026-02-11	73.8500	82.9300	73.8500	82.9300	+47.957%	20	22	-93.597%
2026-02-06	56.0500	56.0500	56.0500	56.0500	-25.850%	2	6	-90.526%
2026-02-03	77.1200	77.1200	75.5900	75.5900	-18.764%	2	4	-92.975%
2026-02-02	93.0500	93.0500	93.0500	93.0500	-16.793%	1	4	-94.293%
2026-01-23	115.4000	119.0000	111.8300	111.8300	0.000%	4	4	-95.252%

.dark-mode .SNLWN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNLWN2{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C530APP Aug 21 2026 530.00 Call (APP260821C00530000)option OPRA

APP20260821C530
APP Aug 21 2026 530.00 Call (APP260821C00530000)
option OPRA