Dark

APP20260821C520
APP Aug 21 2026 520.00 Call (APP260821C00520000)
option OPRA

EOD

Aug 5, 2026

6.20-13.889%(-1.00)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.4100	10.1800	6.0000	6.2000	-13.889%	92	640	0.000%
2026-08-04	6.3500	7.2000	6.1500	7.2000	+24.138%	30	599	-13.889%
2026-08-03	5.3000	6.0800	5.0000	5.8000	+44.638%	87	602	+6.897%
2026-07-31	4.9400	5.0400	3.4500	4.0100	-33.167%	52	607	+54.613%
2026-07-30	5.0000	6.0000	4.8500	6.0000	-17.808%	14	625	+3.333%
2026-07-29	9.0000	9.0000	6.5000	7.3000	-16.092%	12	623	-15.068%
2026-07-28	9.6200	9.6200	7.0500	8.7000	-1.136%	40	617	-28.736%
2026-07-27	7.9000	8.8000	7.7100	8.8000	+38.583%	15	623	-29.545%
2026-07-24	6.0800	6.3500	5.8000	6.3500	-13.014%	22	619	-2.362%
2026-07-23	10.2000	10.2000	7.3000	7.3000	-34.821%	40	639	-15.068%
2026-07-22	11.3000	11.3000	10.8700	11.2000	-26.557%	14	626	-44.643%
2026-07-21	14.7000	15.2500	14.7000	15.2500	-2.244%	26	617	-59.344%
2026-07-20	16.2500	17.0000	15.0000	15.6000	+1.036%	16	636	-60.256%
2026-07-17	16.0900	16.9000	13.5000	15.4400	-25.947%	52	631	-59.845%
2026-07-16	20.4500	21.7000	19.2000	20.8500	-15.244%	32	600	-70.264%
2026-07-15	26.2600	26.2600	24.3000	24.6000	+1.653%	42	612	-74.797%
2026-07-14	21.8000	28.3300	21.8000	24.2000	-8.679%	5	603	-74.380%
2026-07-13	40.3000	40.3000	25.0100	26.5000	-46.712%	45	604	-76.604%
2026-07-10	51.2600	51.2600	49.7300	49.7300	-12.076%	5	610	-87.533%
2026-07-09	59.2000	60.3500	55.6000	56.5600	-8.892%	28	612	-89.038%
2026-07-08	59.2000	63.3000	54.5000	62.0800	-10.958%	36	610	-90.013%
2026-07-07	65.4000	69.7200	59.0000	69.7200	-0.542%	57	593	-91.107%
2026-07-06	73.5500	73.5500	70.1000	70.1000	+7.105%	19	568	-91.155%
2026-07-02	86.5000	86.5000	64.0000	65.4500	-30.283%	10	563	-90.527%
2026-07-01	71.3000	96.3400	70.6000	93.8800	+64.702%	83	563	-93.396%
2026-06-30	49.0300	57.9200	49.0300	57.0000	+17.308%	167	621	-89.123%
2026-06-29	45.9200	52.5000	45.9200	48.5900	+16.691%	108	754	-87.240%
2026-06-26	33.0000	43.8000	33.0000	41.6400	+41.729%	1,129	734	-85.110%
2026-06-25	26.3000	29.3800	26.0000	29.3800	-22.684%	1,061	1,141	-78.897%
2026-06-24	37.0000	38.0000	35.0000	38.0000	+0.796%	8	169	-83.684%
2026-06-23	36.5000	39.6000	36.5000	37.7000	+3.288%	7	167	-83.554%
2026-06-22	35.9000	37.0000	35.9000	36.5000	-9.204%	4	169	-83.014%
2026-06-18	40.4000	42.8000	38.2200	40.2000	-21.176%	14	169	-84.577%
2026-06-17	66.0000	66.0000	51.0000	51.0000	-9.655%	25	169	-87.843%
2026-06-16	61.2500	61.2500	56.4500	56.4500	-18.590%	8	172	-89.017%
2026-06-15	68.0000	70.1900	68.0000	69.3400	+33.090%	24	174	-91.059%
2026-06-12	48.2000	52.1000	48.2000	52.1000	+0.774%	5	159	-88.100%
2026-06-11	53.9000	55.7000	51.7000	51.7000	-24.082%	13	155	-88.008%
2026-06-10	67.9000	68.1000	67.9000	68.1000	-3.541%	14	151	-90.896%
2026-06-09	81.0000	81.0000	65.7000	70.6000	-26.763%	12	151	-91.218%
2026-06-05	115.0000	115.0000	96.4000	96.4000	-1.431%	2	150	-93.568%
2026-06-04	114.2300	114.2300	97.8000	97.8000	-5.233%	8	151	-93.661%
2026-06-03	103.2000	103.2000	103.2000	103.2000	-18.541%	1	150	-93.992%
2026-06-02	126.6900	126.6900	126.6900	126.6900	-8.527%	1	151	-95.106%
2026-06-01	138.5000	138.5000	138.5000	138.5000	-1.794%	1	151	-95.523%
2026-05-29	134.9000	141.0300	134.9000	141.0300	+7.394%	3	150	-95.604%
2026-05-28	111.0000	131.4000	111.0000	131.3200	+11.952%	22	150	-95.279%
2026-05-27	99.9400	117.3000	99.9400	117.3000	+77.727%	7	151	-94.714%
2026-05-26	81.2300	86.3000	66.0000	66.0000	+20.658%	47	155	-90.606%
2026-05-22	54.7000	54.7000	54.7000	54.7000	-5.722%	6	154	-88.665%
2026-05-21	61.9500	61.9500	58.0200	58.0200	+4.729%	2	155	-89.314%
2026-05-20	52.2000	55.4000	52.2000	55.4000	+4.726%	2	155	-88.809%
2026-05-19	53.5000	53.5000	52.9000	52.9000	-18.740%	3	146	-88.280%
2026-05-18	67.3500	73.3200	58.9800	65.1000	-2.836%	89	146	-90.476%
2026-05-15	67.0000	67.6000	65.6000	67.0000	+21.201%	6	146	-90.746%
2026-05-14	57.3100	58.1700	55.2800	55.2800	-7.836%	3	148	-88.784%
2026-05-12	65.7000	65.7000	59.9800	59.9800	+7.684%	6	149	-89.663%
2026-05-11	45.0000	55.7000	43.8000	55.7000	+9.559%	6	149	-88.869%
2026-05-08	54.2000	54.2000	44.7300	50.8400	-23.778%	21	148	-87.805%
2026-05-07	55.4000	71.4500	55.4000	66.7000	+29.565%	10	151	-90.705%
2026-05-06	53.1000	53.1000	51.4800	51.4800	-20.037%	12	148	-87.956%
2026-05-05	64.0000	64.3800	64.0000	64.3800	+0.249%	2	144	-90.370%
2026-05-04	63.9500	67.1700	63.9500	64.2200	+14.474%	4	143	-90.346%
2026-05-01	56.1000	56.1000	56.1000	56.1000	+9.699%	2	139	-88.948%
2026-04-30	49.0000	51.1400	47.9000	51.1400	-1.654%	12	139	-87.876%
2026-04-24	54.0000	54.0000	52.0000	52.0000	-2.804%	2	130	-88.077%
2026-04-23	55.1000	56.3700	53.5000	53.5000	-22.216%	8	131	-88.411%
2026-04-22	69.7000	69.7000	68.6000	68.7800	+3.429%	38	133	-90.986%
2026-04-21	73.0300	74.9100	66.5000	66.5000	-8.904%	8	124	-90.677%
2026-04-20	73.0000	73.0000	73.0000	73.0000	+2.759%	1	124	-91.507%
2026-04-17	71.0400	71.0400	71.0400	71.0400	+0.042%	4	124	-91.273%
2026-04-16	72.9000	72.9000	62.2100	71.0100	+9.448%	34	120	-91.269%
2026-04-15	62.5000	65.1500	62.5000	64.8800	+24.530%	8	89	-90.444%
2026-04-14	48.5700	52.1000	48.3000	52.1000	+43.803%	3	85	-88.100%
2026-04-08	36.2300	36.2300	36.2300	36.2300	-2.081%	50	85	-82.887%
2026-03-31	37.0000	37.0000	37.0000	37.0000	+0.027%	3	39	-83.243%
2026-03-27	36.9900	36.9900	36.9900	36.9900	-12.759%	8	41	-83.239%
2026-03-26	41.2000	42.4000	41.2000	42.4000	-22.909%	2	45	-85.377%
2026-03-25	56.0000	56.0000	54.7000	55.0000	-8.134%	14	47	-88.727%
2026-03-24	59.8700	59.8700	59.8700	59.8700	-0.050%	1	42	-89.644%
2026-03-23	59.9000	59.9000	59.9000	59.9000	+3.276%	2	41	-89.649%
2026-03-19	50.8000	58.0000	50.8000	58.0000	-18.654%	2	41	-89.310%
2026-03-17	73.6000	73.6000	71.3000	71.3000	-1.655%	14	41	-91.304%
2026-03-13	72.5000	72.5000	72.5000	72.5000	-31.377%	1	34	-91.448%
2026-03-09	105.6700	105.6700	105.6500	105.6500	-0.330%	10	34	-94.132%
2026-03-06	104.8600	106.0000	104.8600	106.0000	+5.368%	30	37	-94.151%
2026-03-05	106.3700	106.3700	100.6000	100.6000	+41.292%	17	37	-93.837%
2026-03-03	56.6000	71.2000	56.6000	71.2000	+13.016%	4	27	-91.292%
2026-02-27	63.0000	63.0000	63.0000	63.0000	-6.110%	1	26	-90.159%
2026-02-26	67.1000	67.1000	67.1000	67.1000	+8.052%	5	25	-90.760%
2026-02-25	62.1000	62.1000	62.1000	62.1000	+34.299%	1	17	-90.016%
2026-02-13	40.3800	46.2400	40.3800	46.2400	+3.817%	6	17	-86.592%
2026-02-12	53.2000	53.2000	44.5400	44.5400	-47.754%	4	17	-86.080%
2026-02-11	75.8000	85.2500	75.8000	85.2500	+75.412%	8	16	-92.727%
2026-02-06	48.6000	48.6000	48.6000	48.6000	+14.058%	8	12	-87.243%
2026-02-05	42.6100	42.6100	42.6100	42.6100	-20.770%	1	12	-85.449%
2026-02-04	53.7800	53.7800	53.7800	53.7800	-37.683%	1	11	-88.472%
2026-02-03	86.3000	86.3000	86.3000	86.3000	-15.830%	1	12	-92.816%
2026-02-02	102.5300	102.5300	102.5300	102.5300	-1.413%	1	11	-93.953%
2026-01-30	115.7900	115.7900	104.0000	104.0000	-21.734%	3	11	-94.038%
2026-01-29	132.8800	132.8800	132.8800	132.8800	+13.670%	1	10	-95.334%
2026-01-22	113.9000	116.9000	113.9000	116.9000	-13.987%	2	10	-94.696%
2026-01-21	135.9100	135.9100	135.9100	135.9100	-36.727%	1	9	-95.438%
2026-01-12	214.8000	214.8000	214.8000	214.8000	+6.495%	1	8	-97.114%
2026-01-09	201.7000	201.7000	201.7000	201.7000	-11.806%	1	8	-96.926%
2025-12-03	228.9000	228.9000	228.7000	228.7000	+70.672%	2	8	-97.289%
2025-11-21	134.0000	134.0000	134.0000	134.0000	-6.490%	1	8	-95.373%
2025-11-19	143.3000	143.3000	143.3000	143.3000	+1.631%	1	8	-95.673%
2025-11-18	138.0000	141.0000	138.0000	141.0000	-6.684%	20	8	-95.603%
2025-11-17	150.5000	151.1000	150.5000	151.1000	-22.073%	2	5	-95.897%
2025-11-05	193.7000	193.9000	193.7000	193.9000	+1.892%	2	5	-96.802%
2025-10-14	188.6000	190.8000	188.6000	190.3000	-15.647%	8	5	-96.742%
2025-09-24	225.9000	225.9000	225.6000	225.6000	0.000%	2	1	-97.252%

.dark-mode .Mkx27X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mkx27X{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C520APP Aug 21 2026 520.00 Call (APP260821C00520000)option OPRA

APP20260821C520
APP Aug 21 2026 520.00 Call (APP260821C00520000)
option OPRA