Dark

APP20260821C510
APP Aug 21 2026 510.00 Call (APP260821C00510000)
option OPRA

EOD

Aug 5, 2026

7.65-12.069%(-1.05)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.7400	12.0000	7.6500	7.6500	-12.069%	97	349	0.000%
2026-08-04	7.7000	8.7000	7.7000	8.7000	+27.753%	57	335	-12.069%
2026-08-03	6.4000	6.8100	6.4000	6.8100	+35.119%	2	314	+12.335%
2026-07-31	5.5000	5.5000	4.4000	5.0400	-30.000%	20	312	+51.786%
2026-07-30	6.0000	7.2000	6.0000	7.2000	-3.614%	2	321	+6.250%
2026-07-29	9.1000	9.6000	7.4000	7.4700	-31.089%	104	320	+2.410%
2026-07-28	9.2000	11.7200	8.3000	10.8400	+3.238%	33	280	-29.428%
2026-07-27	9.5000	10.5000	8.9300	10.5000	+59.091%	22	256	-27.143%
2026-07-24	7.8800	8.5000	6.6000	6.6000	-27.473%	20	244	+15.909%
2026-07-23	12.9500	12.9500	9.1000	9.1000	-28.346%	8	244	-15.934%
2026-07-22	12.9000	13.0000	12.2700	12.7000	-26.163%	26	240	-39.764%
2026-07-21	17.0700	17.2000	17.0000	17.2000	-4.444%	3	237	-55.523%
2026-07-20	18.5000	19.2000	18.0000	18.0000	+4.530%	25	235	-57.500%
2026-07-17	16.9000	17.6000	15.4000	17.2200	-18.000%	12	232	-55.575%
2026-07-16	22.0000	24.3800	21.0000	21.0000	-26.290%	5	232	-63.571%
2026-07-15	26.0000	28.5000	26.0000	28.4900	+3.600%	6	232	-73.148%
2026-07-14	29.4000	29.4000	27.5000	27.5000	+1.103%	4	232	-72.182%
2026-07-13	44.5500	44.5500	27.2000	27.2000	-50.814%	12	232	-71.875%
2026-07-10	54.0000	55.3000	54.0000	55.3000	-9.993%	2	231	-86.166%
2026-07-09	61.8000	61.9100	61.4400	61.4400	-8.503%	8	230	-87.549%
2026-07-08	65.7000	67.1500	59.0000	67.1500	-15.778%	5	226	-88.608%
2026-07-06	63.5400	79.7300	63.5400	79.7300	+14.390%	10	225	-90.405%
2026-07-02	91.3700	103.6000	69.7000	69.7000	-29.167%	15	220	-89.024%
2026-07-01	95.0000	100.9000	95.0000	98.4000	+55.328%	7	220	-92.226%
2026-06-30	56.7000	65.4500	54.0900	63.3500	+18.967%	18	224	-87.924%
2026-06-29	53.1500	56.7000	51.7800	53.2500	+14.026%	76	209	-85.634%
2026-06-26	31.7200	46.7000	31.7200	46.7000	+53.417%	18	200	-83.619%
2026-06-25	30.3000	30.4400	30.3000	30.4400	-23.131%	2	191	-74.869%
2026-06-24	39.6000	39.6000	39.6000	39.6000	-11.011%	1	192	-80.682%
2026-06-23	39.1000	44.5000	38.8700	44.5000	+4.706%	63	192	-82.809%
2026-06-22	35.0300	47.6300	35.0300	42.5000	-2.746%	64	170	-82.000%
2026-06-18	41.5000	45.6000	41.5000	43.7000	-18.773%	5	170	-82.494%
2026-06-17	61.0000	61.0000	53.8000	53.8000	-19.593%	5	170	-85.781%
2026-06-16	63.5600	67.4000	58.6000	66.9100	-4.414%	32	173	-88.567%
2026-06-15	70.2200	70.2200	70.0000	70.0000	+17.253%	3	178	-89.071%
2026-06-12	50.2000	60.0000	50.2000	59.7000	+17.059%	10	180	-87.186%
2026-06-11	58.0000	58.0000	50.2000	51.0000	-23.308%	4	178	-85.000%
2026-06-10	68.0000	70.0000	66.5000	66.5000	-16.194%	6	175	-88.496%
2026-06-09	80.0000	80.6400	68.8000	79.3500	-25.841%	23	175	-90.359%
2026-06-08	106.9800	110.3000	106.9800	107.0000	-10.122%	8	177	-92.850%
2026-06-04	119.0500	119.0500	119.0500	119.0500	-9.557%	3	185	-93.574%
2026-06-02	131.6300	131.6300	131.6300	131.6300	-7.172%	5	185	-94.188%
2026-06-01	137.5600	141.8000	137.5600	141.8000	+0.510%	2	182	-94.605%
2026-05-29	141.0800	141.0800	141.0800	141.0800	+3.735%	1	184	-94.578%
2026-05-28	140.9500	140.9500	136.0000	136.0000	+15.617%	5	185	-94.375%
2026-05-27	113.8000	117.8800	113.8000	117.6300	+59.607%	22	185	-93.497%
2026-05-26	79.1000	88.8500	70.8000	73.7000	+14.512%	26	189	-89.620%
2026-05-21	65.0000	65.0000	64.3600	64.3600	+27.952%	2	193	-88.114%
2026-05-20	50.3000	50.3000	50.3000	50.3000	-11.287%	1	194	-84.791%
2026-05-19	56.5000	56.7800	56.5000	56.7000	-14.518%	5	178	-86.508%
2026-05-18	73.1600	78.8500	65.9000	66.3300	-6.577%	29	178	-88.467%
2026-05-15	67.6800	73.2000	67.6800	71.0000	+15.073%	9	178	-89.225%
2026-05-14	61.4500	63.2000	61.4500	61.7000	+25.000%	5	180	-87.601%
2026-05-13	61.2000	61.2000	49.3600	49.3600	-22.875%	5	184	-84.502%
2026-05-12	66.0000	66.0000	64.0000	64.0000	+18.519%	2	184	-88.047%
2026-05-11	49.8000	54.0000	49.8000	54.0000	+0.372%	5	184	-85.833%
2026-05-08	57.0000	57.0000	50.6700	53.8000	-25.895%	4	181	-85.781%
2026-05-07	66.5000	78.5200	66.2000	72.6000	+23.891%	19	178	-89.463%
2026-05-06	55.5500	58.6000	55.0900	58.6000	-12.927%	33	176	-86.945%
2026-05-05	65.9500	68.0000	65.9500	67.3000	-1.247%	41	144	-88.633%
2026-05-04	67.6500	68.1500	65.8400	68.1500	+26.838%	6	109	-88.775%
2026-04-30	50.2500	53.7300	50.2500	53.7300	-11.117%	2	106	-85.762%
2026-04-27	60.4500	60.4500	60.4500	60.4500	+16.474%	4	104	-87.345%
2026-04-24	56.6000	56.6000	51.5000	51.9000	-28.611%	3	104	-85.260%
2026-04-22	73.9000	73.9000	72.7000	72.7000	+1.395%	2	104	-89.477%
2026-04-21	71.6000	71.7000	71.6000	71.7000	-4.400%	2	108	-89.331%
2026-04-20	79.6500	79.6500	75.0000	75.0000	-6.367%	6	108	-89.800%
2026-04-17	80.1000	80.1000	80.1000	80.1000	+6.431%	1	108	-90.449%
2026-04-16	75.2600	75.2600	75.2600	75.2600	+7.514%	4	107	-89.835%
2026-04-15	67.5000	70.0000	67.5000	70.0000	+96.078%	35	107	-89.071%
2026-04-10	35.4000	35.7000	35.4000	35.7000	-6.299%	2	97	-78.571%
2026-03-27	38.1000	38.1000	38.1000	38.1000	-35.424%	1	97	-79.921%
2026-03-24	59.0000	59.0000	59.0000	59.0000	+3.691%	1	97	-87.034%
2026-03-19	56.9000	56.9000	56.9000	56.9000	-24.032%	1	97	-86.555%
2026-03-17	74.9000	74.9000	74.9000	74.9000	-1.447%	6	97	-89.786%
2026-03-13	74.7300	76.0000	74.7300	76.0000	-6.611%	2	97	-89.934%
2026-03-11	90.7500	90.7500	81.3800	81.3800	-11.543%	10	96	-90.600%
2026-03-10	113.9000	114.4000	89.4500	92.0000	-20.635%	114	96	-91.685%
2026-03-09	112.8500	115.9200	112.8500	115.9200	+4.404%	10	87	-93.401%
2026-03-05	112.1100	112.1300	104.2500	111.0300	+57.266%	70	77	-93.110%
2026-03-03	70.6000	70.6000	70.6000	70.6000	+6.970%	1	12	-89.164%
2026-02-27	66.0000	66.0000	66.0000	66.0000	-5.983%	1	11	-88.409%
2026-02-26	70.2000	70.2000	70.2000	70.2000	+11.429%	5	11	-89.103%
2026-02-25	63.2000	63.2000	63.0000	63.0000	+26.761%	9	7	-87.857%
2026-02-24	49.8000	49.8000	49.7000	49.7000	-14.310%	2	7	-84.608%
2026-02-19	58.0000	58.0000	58.0000	58.0000	+36.664%	1	6	-86.810%
2026-02-13	42.4400	42.4400	42.4400	42.4400	-9.490%	2	6	-81.975%
2026-02-12	51.2000	51.4000	46.8900	46.8900	-41.446%	3	6	-83.685%
2026-02-11	89.7500	89.7500	79.0700	80.0800	-13.883%	8	5	-90.447%
2026-02-10	92.9800	92.9900	92.9800	92.9900	0.000%	2	0	-91.773%

.dark-mode .zR71HH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zR71HH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C510APP Aug 21 2026 510.00 Call (APP260821C00510000)option OPRA

APP20260821C510
APP Aug 21 2026 510.00 Call (APP260821C00510000)
option OPRA