Dark

APP20260821C500
APP Aug 21 2026 500.00 Call (APP260821C00500000)
option OPRA

EOD

Aug 5, 2026

8.60-12.245%(-1.20)701

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.8000	14.6000	8.1000	8.6000	-12.245%	701	1,161	0.000%
2026-08-04	11.0000	11.0000	7.6400	9.8000	+17.225%	139	777	-12.245%
2026-08-03	8.0000	8.7000	7.2000	8.3600	+30.625%	71	723	+2.871%
2026-07-31	6.1000	6.8000	5.0000	6.4000	-21.951%	55	722	+34.375%
2026-07-30	6.9800	8.3000	6.8000	8.2000	-10.870%	41	732	+4.878%
2026-07-29	11.8000	11.8000	8.5000	9.2000	-28.293%	40	748	-6.522%
2026-07-28	12.9800	13.1100	9.5800	12.8300	+2.640%	54	734	-32.970%
2026-07-27	11.0000	12.5000	10.6000	12.5000	+57.629%	113	716	-31.200%
2026-07-24	9.0000	9.1100	7.5000	7.9300	-18.247%	180	735	+8.449%
2026-07-23	14.1000	14.1000	9.7000	9.7000	-37.013%	85	710	-11.340%
2026-07-22	16.0000	16.0000	13.8700	15.4000	-23.000%	96	717	-44.156%
2026-07-21	20.1200	20.1200	18.5000	20.0000	+2.564%	124	750	-57.000%
2026-07-20	21.5000	22.4000	19.0000	19.5000	0.000%	48	655	-55.897%
2026-07-17	20.1400	21.7000	17.1000	19.5000	-20.082%	143	644	-55.897%
2026-07-16	28.5000	28.5000	24.4000	24.4000	-23.726%	48	597	-64.754%
2026-07-15	33.5000	33.5000	29.3000	31.9900	+5.057%	31	578	-73.117%
2026-07-14	29.1000	34.4100	29.1000	30.4500	-0.164%	63	572	-71.757%
2026-07-13	54.1000	54.1000	27.6000	30.5000	-49.217%	150	569	-71.803%
2026-07-10	75.0000	75.0000	60.0000	60.0600	-9.000%	17	488	-85.681%
2026-07-09	67.7900	67.7900	66.0000	66.0000	-11.647%	2	485	-86.970%
2026-07-07	74.7000	74.7000	74.7000	74.7000	-11.262%	1	485	-88.487%
2026-07-06	85.0000	86.0900	84.1600	84.1800	+8.689%	18	486	-89.784%
2026-07-02	99.5100	99.5100	77.4500	77.4500	-25.529%	11	496	-88.896%
2026-07-01	77.0000	110.0000	77.0000	104.0000	+52.269%	90	496	-91.731%
2026-06-30	57.5000	70.0000	57.5000	68.3000	+15.763%	54	525	-87.408%
2026-06-29	58.0000	62.7100	56.5000	59.0000	+16.716%	141	543	-85.424%
2026-06-26	40.0000	51.4100	40.0000	50.5500	+43.526%	81	566	-82.987%
2026-06-25	37.0000	37.0000	26.7400	35.2200	-26.039%	44	540	-75.582%
2026-06-24	40.5300	47.6600	40.5000	47.6200	+3.074%	15	518	-81.940%
2026-06-23	44.5500	48.3000	42.5000	46.2000	+4.289%	22	512	-81.385%
2026-06-22	42.0000	50.4000	38.0000	44.3000	-5.745%	54	502	-80.587%
2026-06-18	45.0000	51.6000	44.0000	47.0000	-18.966%	108	448	-81.702%
2026-06-17	68.8000	68.8000	58.0000	58.0000	-15.205%	53	448	-85.172%
2026-06-16	70.0000	71.2000	63.4000	68.4000	-17.191%	33	451	-87.427%
2026-06-15	74.0000	82.6000	74.0000	82.6000	+31.111%	55	443	-89.588%
2026-06-12	62.0000	64.6300	53.6000	63.0000	+8.997%	160	488	-86.349%
2026-06-11	55.5000	63.4200	55.5000	57.8000	-14.749%	52	368	-85.121%
2026-06-10	75.0000	77.3000	67.8000	67.8000	-15.144%	37	385	-87.316%
2026-06-09	104.9400	104.9400	73.9000	79.9000	-31.475%	44	386	-89.237%
2026-06-08	109.9400	116.6000	109.9400	116.6000	+4.452%	13	372	-92.624%
2026-06-05	111.6300	111.6300	111.6300	111.6300	-1.361%	5	381	-92.296%
2026-06-04	127.3000	127.3000	113.1700	113.1700	-17.605%	11	386	-92.401%
2026-06-02	133.6900	137.5000	133.6900	137.3500	-7.571%	7	383	-93.739%
2026-06-01	138.0000	154.9400	132.6800	148.6000	-0.933%	8	378	-94.213%
2026-05-29	132.9400	153.8000	132.9400	150.0000	+4.734%	19	379	-94.267%
2026-05-28	143.2200	143.2200	143.2200	143.2200	+23.189%	1	390	-93.995%
2026-05-27	92.8000	124.6500	87.0500	116.2600	+40.072%	46	389	-92.603%
2026-05-26	90.0000	99.0700	74.5000	83.0000	+34.850%	22	416	-89.639%
2026-05-22	68.0000	68.0000	61.3600	61.5500	-10.225%	10	428	-86.028%
2026-05-21	65.6000	71.0000	65.6000	68.5600	+6.295%	31	420	-87.456%
2026-05-20	55.9300	64.5000	55.7000	64.5000	+6.612%	8	420	-86.667%
2026-05-19	71.7900	72.5000	59.3000	60.5000	-14.548%	48	364	-85.785%
2026-05-18	75.3400	75.3400	67.0000	70.8000	-6.411%	33	364	-87.853%
2026-05-15	74.6600	76.5000	72.1700	75.6500	+14.621%	8	364	-88.632%
2026-05-14	50.9000	68.0000	50.1300	66.0000	+26.947%	221	363	-86.970%
2026-05-13	58.5700	58.5700	51.0000	51.9900	-20.626%	38	456	-83.458%
2026-05-12	67.0000	71.0000	64.7000	65.5000	+0.153%	63	456	-86.870%
2026-05-11	53.6500	65.4000	49.0000	65.4000	+12.759%	276	456	-86.850%
2026-05-08	70.3800	70.3800	50.0000	58.0000	-24.880%	59	308	-85.172%
2026-05-07	53.2000	83.2000	50.0000	77.2100	+20.641%	51	275	-88.862%
2026-05-06	63.0000	65.3000	57.0000	64.0000	-10.364%	70	265	-86.563%
2026-05-05	69.6100	71.4000	69.0000	71.4000	+0.478%	10	244	-87.955%
2026-05-04	65.7600	71.2500	65.7600	71.0600	+13.787%	10	245	-87.898%
2026-05-01	66.8800	67.8000	61.4000	62.4500	+14.001%	61	254	-86.229%
2026-04-30	53.5300	55.1600	53.3600	54.7800	+3.358%	140	254	-84.301%
2026-04-29	53.0000	53.0000	53.0000	53.0000	-11.726%	1	192	-83.774%
2026-04-28	57.7200	60.0800	57.7200	60.0400	-5.449%	26	193	-85.676%
2026-04-27	63.5000	63.5000	63.5000	63.5000	+2.419%	1	181	-86.457%
2026-04-24	53.8000	62.0000	53.8000	62.0000	+0.405%	3	181	-86.129%
2026-04-23	62.0000	67.0300	61.7200	61.7500	-17.667%	26	180	-86.073%
2026-04-22	75.0000	75.0000	75.0000	75.0000	-10.852%	1	164	-88.533%
2026-04-21	84.1300	84.1300	84.1300	84.1300	+0.875%	15	148	-89.778%
2026-04-20	77.5800	84.0500	76.5400	83.4000	+14.090%	9	148	-89.688%
2026-04-16	72.2600	74.5500	72.2600	73.1000	+1.247%	9	151	-88.235%
2026-04-15	67.7700	72.2000	67.7700	72.2000	+23.208%	9	145	-88.089%
2026-04-14	51.6000	58.6000	51.6000	58.6000	+14.453%	2	144	-85.324%
2026-04-13	40.4000	51.2000	40.4000	51.2000	+60.653%	5	143	-83.203%
2026-04-09	37.8000	37.8000	31.8000	31.8700	-10.478%	9	142	-73.015%
2026-04-08	52.0000	52.0000	35.6000	35.6000	-29.084%	18	140	-75.843%
2026-04-07	50.1000	50.2000	50.1000	50.2000	+20.964%	2	141	-82.869%
2026-04-01	41.5000	42.6000	41.5000	41.5000	-3.868%	12	139	-79.277%
2026-03-31	38.0000	43.1700	38.0000	43.1700	+23.343%	5	139	-80.079%
2026-03-30	37.4200	37.4200	34.3300	35.0000	-9.840%	8	137	-75.429%
2026-03-27	41.0000	41.0000	38.7000	38.8200	-12.666%	13	137	-77.846%
2026-03-26	48.9000	48.9000	44.4500	44.4500	-26.952%	20	128	-80.652%
2026-03-25	60.8500	60.8500	60.8500	60.8500	-8.606%	2	129	-85.867%
2026-03-24	66.0200	66.5800	66.0200	66.5800	-8.292%	2	129	-87.083%
2026-03-23	75.5200	80.1400	72.6000	72.6000	+10.000%	5	127	-88.154%
2026-03-20	60.2700	67.7000	60.2700	66.0000	+6.161%	6	127	-86.970%
2026-03-19	65.0000	65.0000	62.1700	62.1700	-24.459%	2	126	-86.167%
2026-03-17	76.0400	82.3000	76.0100	82.3000	+3.522%	11	126	-89.550%
2026-03-13	79.0000	79.5000	79.0000	79.5000	-0.625%	3	124	-89.182%
2026-03-12	80.0000	80.0000	80.0000	80.0000	-5.247%	1	123	-89.250%
2026-03-11	85.7000	85.7000	84.4300	84.4300	-11.220%	3	124	-89.814%
2026-03-10	95.0000	95.1000	93.7000	95.1000	-21.761%	12	121	-90.957%
2026-03-09	117.8600	121.5500	114.3000	121.5500	+5.944%	15	118	-92.925%
2026-03-06	108.8700	114.8300	107.4500	114.7300	+4.872%	120	128	-92.504%
2026-03-05	103.5800	117.7000	103.5800	109.4000	+11.953%	14	162	-92.139%
2026-03-04	92.8500	97.7200	91.7400	97.7200	+27.190%	127	157	-91.199%
2026-03-03	76.8300	76.8300	76.8300	76.8300	+11.672%	1	37	-88.806%
2026-02-27	73.3700	73.3700	68.8000	68.8000	-10.300%	2	36	-87.500%
2026-02-26	72.5200	76.7000	72.5200	76.7000	+12.794%	3	36	-88.787%
2026-02-25	64.7200	68.0000	63.8000	68.0000	+29.278%	8	32	-87.353%
2026-02-24	52.6000	52.6000	52.6000	52.6000	+10.737%	2	32	-83.650%
2026-02-23	49.0000	49.0000	47.5000	47.5000	-25.781%	2	32	-81.895%
2026-02-20	66.7000	66.7000	64.0000	64.0000	+4.678%	2	31	-86.563%
2026-02-19	61.1400	61.1400	61.1400	61.1400	+4.246%	1	30	-85.934%
2026-02-18	52.6900	58.6500	52.6900	58.6500	+23.085%	3	29	-85.337%
2026-02-17	47.8500	47.8500	47.6500	47.6500	-7.583%	2	27	-81.952%
2026-02-13	51.5600	51.5600	51.5600	51.5600	+13.319%	2	24	-83.320%
2026-02-12	48.0500	49.2000	45.5000	45.5000	-50.699%	15	24	-81.099%
2026-02-11	82.7400	92.2900	82.7400	92.2900	-7.106%	6	15	-90.682%
2026-02-10	99.3500	99.3500	99.3500	99.3500	+6.805%	1	13	-91.344%
2026-02-09	95.6900	95.6900	93.0200	93.0200	+41.799%	6	14	-90.755%
2026-02-06	65.6000	65.6000	65.6000	65.6000	+29.567%	1	15	-86.890%
2026-02-05	52.0000	52.0000	50.4700	50.6300	-12.632%	7	14	-83.014%
2026-02-04	58.6600	59.4800	57.9500	57.9500	-42.050%	3	9	-85.160%
2026-02-02	115.0000	115.0000	100.0000	100.0000	0.000%	3	8	-91.400%
2026-01-30	113.0300	113.0300	100.0000	100.0000	-18.831%	2	7	-91.400%
2026-01-22	123.2000	123.2000	123.2000	123.2000	-15.367%	1	7	-93.019%
2026-01-21	145.5700	145.5700	145.5700	145.5700	-22.803%	1	8	-94.092%
2026-01-15	188.5700	188.5700	188.5700	188.5700	-11.759%	1	7	-95.439%
2026-01-09	213.7000	213.8000	213.6000	213.7000	-7.729%	8	6	-95.976%
2025-12-02	232.6000	232.6000	231.6000	231.6000	+47.676%	2	2	-96.287%
2025-11-25	156.5700	156.8300	156.5700	156.8300	+7.639%	2	2	-94.516%
2025-11-19	145.5000	145.7000	145.5000	145.7000	-34.781%	2	2	-94.097%
2025-10-24	222.2000	223.4000	222.2000	223.4000	+7.146%	4	3	-96.150%
2025-10-15	209.1000	209.1000	208.5000	208.5000	+3.680%	2	2	-95.875%
2025-10-14	198.5000	201.6000	198.5000	201.1000	-29.215%	4	1	-95.724%
2025-10-01	283.9000	284.1000	283.9000	284.1000	0.000%	2	1	-96.973%

.dark-mode .LqhbrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqhbrN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C500APP Aug 21 2026 500.00 Call (APP260821C00500000)option OPRA

APP20260821C500
APP Aug 21 2026 500.00 Call (APP260821C00500000)
option OPRA