Dark

APP20260821C490
APP Aug 21 2026 490.00 Call (APP260821C00490000)
option OPRA

EOD

Aug 5, 2026

10.49-5.495%(-0.61)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.8900	15.8900	10.4500	10.4900	-5.495%	34	220	0.000%
2026-08-04	11.1700	12.0400	11.1000	11.1000	+10.338%	6	210	-5.495%
2026-08-03	9.1000	10.3200	9.0700	10.0600	+40.699%	7	210	+4.274%
2026-07-31	6.8000	7.1500	6.2000	7.1500	-15.083%	12	208	+46.713%
2026-07-30	8.4200	8.4200	8.4200	8.4200	-29.833%	1	209	+24.584%
2026-07-29	12.0000	12.0000	12.0000	12.0000	-20.000%	1	210	-12.583%
2026-07-28	11.3400	16.1000	11.3400	15.0000	+12.867%	4	210	-30.067%
2026-07-27	13.0000	13.2900	13.0000	13.2900	+42.903%	6	209	-21.068%
2026-07-24	9.2500	10.0000	8.6000	9.3000	-19.130%	17	207	+12.796%
2026-07-23	15.7500	15.7500	11.5000	11.5000	-29.878%	11	198	-8.783%
2026-07-22	16.0000	16.5500	15.8600	16.4000	-29.734%	14	200	-36.037%
2026-07-21	23.3400	23.3400	23.3400	23.3400	+0.172%	1	189	-55.056%
2026-07-20	25.1600	25.1600	23.3000	23.3000	+5.144%	5	189	-54.979%
2026-07-17	22.9200	24.4000	22.1600	22.1600	-21.889%	7	186	-52.662%
2026-07-16	28.2200	29.6500	28.2200	28.3700	-16.313%	4	185	-63.024%
2026-07-15	34.4000	37.6000	33.9000	33.9000	-2.586%	6	188	-69.056%
2026-07-14	28.6600	37.2000	28.6600	34.8000	+12.258%	14	187	-69.856%
2026-07-13	41.2200	41.2200	31.0000	31.0000	-56.944%	39	188	-66.161%
2026-07-09	71.0000	72.0000	71.0000	72.0000	+3.152%	2	191	-85.431%
2026-07-08	69.8000	69.8000	69.8000	69.8000	-38.453%	1	190	-84.971%
2026-07-01	95.0000	113.8400	95.0000	113.4100	+54.911%	10	190	-90.750%
2026-06-30	68.1400	74.7700	68.1400	73.2100	+18.597%	9	188	-85.671%
2026-06-29	59.6200	67.4500	59.6200	61.7300	+15.599%	50	193	-83.007%
2026-06-26	37.7200	54.3000	37.7200	53.4000	+44.715%	12	184	-80.356%
2026-06-25	36.9000	36.9000	36.9000	36.9000	-29.202%	1	185	-71.572%
2026-06-24	44.6000	52.1200	44.6000	52.1200	+6.151%	13	185	-79.873%
2026-06-23	49.9000	52.2000	49.1000	49.1000	+4.468%	6	181	-78.635%
2026-06-22	43.5400	55.5000	43.5400	47.0000	-6.561%	19	177	-77.681%
2026-06-18	48.4400	52.9000	48.4400	50.3000	-12.476%	4	172	-79.145%
2026-06-17	70.5000	70.5000	57.4700	57.4700	-16.041%	9	172	-81.747%
2026-06-16	72.0000	72.0000	67.0000	68.4500	-16.524%	6	171	-84.675%
2026-06-15	82.0000	82.0000	82.0000	82.0000	+39.932%	1	170	-87.207%
2026-06-12	60.4000	60.4000	58.6000	58.6000	-1.645%	3	171	-82.099%
2026-06-11	67.8000	67.8000	59.5800	59.5800	-13.652%	115	169	-82.393%
2026-06-10	75.0000	75.0000	69.0000	69.0000	-51.408%	3	123	-84.797%
2026-06-05	142.0000	142.0000	142.0000	142.0000	+15.720%	1	121	-92.613%
2026-06-03	122.7100	122.7100	122.7100	122.7100	-20.499%	1	122	-91.451%
2026-05-29	155.0000	155.0000	154.3500	154.3500	+2.763%	2	122	-93.204%
2026-05-28	150.3000	150.3000	150.2000	150.2000	+17.344%	2	124	-93.016%
2026-05-27	112.8500	129.9700	112.8500	128.0000	+57.538%	5	124	-91.805%
2026-05-26	104.0000	104.0000	81.2500	81.2500	+15.085%	4	128	-87.089%
2026-05-22	70.9000	70.9000	67.7700	70.6000	-0.563%	6	129	-85.142%
2026-05-21	75.5500	75.5500	71.0000	71.0000	+4.412%	3	130	-85.225%
2026-05-20	59.0000	68.0000	59.0000	68.0000	+6.084%	3	130	-84.574%
2026-05-19	74.7000	74.7000	64.1000	64.1000	-15.658%	4	135	-83.635%
2026-05-18	83.2600	83.2600	76.0000	76.0000	-5.000%	13	135	-86.197%
2026-05-15	72.0000	80.4000	72.0000	80.0000	+13.475%	26	135	-86.888%
2026-05-14	56.0000	70.5000	54.8500	70.5000	+28.182%	31	137	-85.121%
2026-05-13	62.5500	62.5500	55.0000	55.0000	-24.843%	22	111	-80.927%
2026-05-12	72.0000	77.0000	68.3000	73.1800	+24.034%	26	111	-85.665%
2026-05-11	55.5100	59.0000	55.5100	59.0000	-7.668%	6	111	-82.220%
2026-05-08	64.5500	64.9500	57.6000	63.9000	-22.357%	12	111	-83.584%
2026-05-07	52.5500	85.0000	52.5500	82.3000	+20.445%	15	114	-87.254%
2026-05-06	73.4400	73.4400	61.9000	68.3300	-6.397%	47	115	-84.648%
2026-05-05	72.7000	73.0000	72.7000	73.0000	-3.681%	2	97	-85.630%
2026-05-04	75.7900	75.7900	75.7900	75.7900	+25.314%	1	97	-86.159%
2026-04-30	60.4800	60.4800	60.4800	60.4800	+5.000%	4	98	-82.655%
2026-04-24	63.0000	63.0000	57.6000	57.6000	-28.625%	2	102	-81.788%
2026-04-22	81.2500	81.2500	80.3000	80.7000	-1.681%	7	102	-87.001%
2026-04-21	88.3900	88.3900	82.0800	82.0800	-7.044%	32	79	-87.220%
2026-04-20	80.8000	88.3000	80.8000	88.3000	+7.775%	14	79	-88.120%
2026-04-17	81.9300	81.9300	81.9300	81.9300	+32.723%	2	69	-87.196%
2026-04-14	61.7300	61.7300	61.7300	61.7300	+51.299%	4	67	-83.007%
2026-04-10	40.3000	40.8000	40.3000	40.8000	+4.615%	2	67	-74.289%
2026-04-08	48.4000	48.4000	39.0000	39.0000	-22.772%	11	68	-73.103%
2026-04-07	50.5000	50.5000	50.5000	50.5000	-2.829%	1	63	-79.228%
2026-04-06	49.8000	51.9700	49.8000	51.9700	+22.861%	2	62	-79.815%
2026-04-01	42.3000	42.3000	42.3000	42.3000	-7.298%	2	61	-75.201%
2026-03-31	45.6300	45.6300	45.6300	45.6300	-0.632%	2	61	-77.011%
2026-03-26	45.9200	45.9200	45.9200	45.9200	-33.546%	1	59	-77.156%
2026-03-19	69.1000	69.1000	69.1000	69.1000	-14.268%	1	58	-84.819%
2026-03-17	80.5000	80.6000	80.4000	80.6000	-13.380%	4	58	-86.985%
2026-03-11	93.0500	93.0500	93.0500	93.0500	-3.775%	1	60	-88.726%
2026-03-10	109.5000	109.5000	96.7000	96.7000	-18.369%	24	61	-89.152%
2026-03-09	118.4600	118.4600	118.4600	118.4600	-1.226%	1	53	-91.145%
2026-03-05	111.0000	120.5500	111.0000	119.9300	+17.578%	53	52	-91.253%
2026-03-04	97.0100	102.0000	97.0100	102.0000	+37.466%	2	59	-89.716%
2026-03-02	74.2000	74.2000	74.2000	74.2000	+44.078%	3	59	-85.863%
2026-02-23	51.5000	51.5000	51.5000	51.5000	-23.340%	1	56	-79.631%
2026-02-20	67.1800	67.1800	67.1800	67.1800	+29.691%	2	55	-84.385%
2026-02-12	59.0000	59.1000	51.8000	51.8000	-45.069%	14	53	-79.749%
2026-02-11	95.3300	95.3300	94.3000	94.3000	-10.010%	25	53	-88.876%
2026-02-10	104.7400	105.8000	99.7500	104.7900	+9.270%	27	28	-89.990%
2026-02-09	95.9000	95.9000	95.9000	95.9000	+48.821%	1	10	-89.062%
2026-02-04	64.4400	64.4400	64.4400	64.4400	-35.560%	3	11	-83.721%
2026-02-03	100.0000	100.0000	100.0000	100.0000	-12.281%	1	12	-89.510%
2026-01-30	142.0000	142.0000	114.0000	114.0000	-25.974%	6	11	-90.798%
2026-01-29	154.0000	154.0000	154.0000	154.0000	+11.594%	1	6	-93.188%
2026-01-28	151.0000	151.0000	138.0000	138.0000	-5.479%	2	6	-92.399%
2026-01-27	146.0000	146.0000	146.0000	146.0000	-2.013%	1	5	-92.815%
2026-01-26	149.0000	149.0000	149.0000	149.0000	+13.740%	1	5	-92.960%
2026-01-22	131.0000	131.0000	131.0000	131.0000	-9.655%	1	6	-91.992%
2026-01-21	145.0000	145.0000	145.0000	145.0000	-11.908%	1	5	-92.766%
2026-01-20	141.0000	164.6000	141.0000	164.6000	-20.329%	3	5	-93.627%
2025-10-14	206.9000	206.9000	206.6000	206.6000	-29.752%	2	3	-94.923%
2025-09-30	294.1000	294.1000	294.1000	294.1000	0.000%	2	2	-96.433%

.dark-mode .JvWQhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvWQhV{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821C490APP Aug 21 2026 490.00 Call (APP260821C00490000)option OPRA

APP20260821C490
APP Aug 21 2026 490.00 Call (APP260821C00490000)
option OPRA